Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 02:25:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WIT) WILSON INVESTMENTS TAURINE FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for WIT    Limits Next Section


Company Details for (WIT) WILSON INVESTMENTS TAURINE FUND LIMITED

Listing Code WIT
Listing Name WILSON INVESTMENTS TAURINE FUND LIMITED
GICS Sector Diversified Financials
ISIN Name WILSON INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WIT0


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for WIT .. Monday 22nd August 2005

WIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 29 ###
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WIT    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (WIT) WILSON INVESTMENTS TAURINE FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0111
2005-Sep-16 Fri 1.26 1.26 1.26 1.26 0 ###
2005-Sep-15 Thu 1.26 1.26 1.26 1.26 0 ###
2005-Sep-14 Wed 1.26 1.26 1.26 1.26 0 ###
2005-Sep-13 Tue 1.26 1.26 1.26 1.26 0 ###
2005-Sep-12 Mon 1.26 1.26 1.26 1.26 0 ###
2005-Aug-24 Wed 1.26 1.26 1.26 1.26 0 ###
2005-Aug-23 Tue 1.26 1.26 1.26 1.26 0 ###
2005-Aug-22 Mon 1.28 1.28 1.26 1.26 29,183 ### ### ### ###
2005-Aug-19 Fri 1.26 1.26 1.26 1.26 0 ###
2005-Aug-18 Thu 1.26 1.26 1.26 1.26 0 ###
2005-Aug-17 Wed 1.26 1.26 1.26 1.26 0 ###
2005-Aug-16 Tue 1.26 1.26 1.26 1.26 0 ###
2005-Aug-15 Mon 1.26 1.26 1.26 1.26 67.3 67.3 ###
2005-Aug-12 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Aug-11 Thu 1.25 1.25 1.25 1.25 62.9 62.9 ###
2005-Aug-10 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Aug-09 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Aug-08 Mon 1.25 1.25 1.25 1.25 68.2 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 1.25 1.25 1.25 1.25 ### ### ###
2005-Aug-03 Wed 1.24 1.25 1.24 1.24 87,376 108,783 71.9 71.9 0.1
2005-Aug-02 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2005-Aug-01 Mon 1.23 1.23 1.23 1.23 0 0.1
2005-Jul-29 Fri 1.23 1.23 1.23 1.23 0 0.1
2005-Jul-28 Thu 1.23 1.23 1.23 1.23 0 0.1
2005-Jul-27 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2005-Jul-26 Tue 1.23 1.23 1.23 1.23 137,089 ### 68.1 68.1 0.1
2005-Jul-25 Mon 1.23 1.23 1.23 1.23 67,950 83,578 ### ### 0.1
2005-Jul-22 Fri 1.23 1.23 1.2 1.2 ### ### 0.1
2005-Jul-21 Thu 1.25 1.25 1.25 1.25 51,686 ### ### ### ###
2005-Jul-20 Wed 1.25 1.25 1.25 1.25 67.1 67.1 ###
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 16,186 0 71.8 71.8 0.0
2005-Jul-11 Mon 1.23 1.23 1.23 1.23 0 0.1
2005-Jul-08 Fri ### ### 1.23 1.23 ### ### 0.1
2005-Jul-07 Thu 1.29 1.29 1.29 1.29 0 0.1
2005-Jul-06 Wed 1.29 1.29 1.29 1.29 0 0.1
2005-Jul-05 Tue 1.29 1.29 1.29 1.29 0 0.1
2005-Jul-04 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu 1.29 ### 1.29 ### 65.1 65.1 0.0
2005-Jun-29 Wed 1.29 1.29 1.29 1.29 0 0.1
2005-Jun-28 Tue 1.29 1.29 1.29 1.29 0 0.1
2005-Jun-27 Mon 1.29 1.29 1.29 1.29 0 0.1
2005-Jun-24 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 245 0 ### ### 0.0
2005-Jun-21 Tue 1.25 1.25 1.22 1.22 ### ### 0.1
2005-Jun-20 Mon 1.22 1.22 1.22 1.22 0 0.1
2005-Jun-17 Fri 1.22 1.22 1.22 1.22 0 0.1
2005-Jun-16 Thu 1.22 1.22 1.22 1.22 0 0.1
2005-Jun-15 Wed 1.22 1.22 1.22 1.22 0 0.1
2005-Jun-14 Tue 1.22 1.22 1.22 1.22 0 0.1
2005-Jun-10 Fri 1.22 1.22 1.22 1.22 0 0.1
2005-Jun-09 Thu 1.22 1.22 1.22 1.22 0 0.1
2005-Jun-08 Wed 1.22 1.22 1.22 1.22 67.2 67.2 0.1
2005-Jun-07 Tue 1.22 1.22 1.22 1.22 0 0.1
2005-Jun-06 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Apr-22 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Apr-21 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Apr-20 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Apr-19 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Apr-18 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Apr-15 Fri ### ### 1.25 1.25 ### ### ###
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 29 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 92.6 92.6 0.0
2005-Feb-08 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Feb-07 Mon 1.25 1.25 1.25 1.25 ### ### ###
2005-Feb-04 Fri 1.26 1.26 1.26 1.26 0 ###
2005-Feb-03 Thu 1.26 1.26 1.26 1.26 0 ###
2005-Feb-02 Wed 1.26 1.26 1.26 1.26 0 ###
2005-Feb-01 Tue 1.26 1.26 1.26 1.26 0 ###
2005-Jan-31 Mon 1.26 1.26 1.26 1.26 0 ###
2005-Jan-28 Fri 1.25 1.26 1.25 1.26 1,327 ### 76.1 76.1 ###
2005-Jan-27 Thu 1.22 1.22 1.22 1.22 0 0.1
2005-Jan-25 Tue 1.22 1.22 1.22 1.22 0 0.1
2005-Jan-24 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2005-Jan-21 Fri 1.22 1.22 1.22 1.22 0 0.1
2005-Jan-20 Thu 1.22 1.22 1.22 1.22 1,886 ### 72.4 72.4 0.1
2005-Jan-19 Wed 1.23 1.23 1.22 1.22 31.0 31.0 0.1
2005-Jan-18 Tue 1.22 1.22 1.22 1.22 0 0.1
2005-Jan-17 Mon 1.22 1.22 1.22 1.22 0 0.1
2005-Jan-14 Fri 1.22 1.22 1.22 1.22 72.0 72.0 0.1
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 42 0 ### ### 0.0
2004-Nov-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-22 Mon 1.2 1.2 1.2 1.2 4,958 5,949 77.6 77.6 0.1
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 84.0 84.0 0.0
2004-Nov-08 Mon ### ### ### ### 13,340 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 16,988 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 10,321 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 3,252 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 1,921 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 1,079 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 25.6 25.6 0.0
2004-Sep-23 Thu ### ### ### ### 40,147 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 24,884 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 11,386 0 79.5 79.5 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 13.1 13.1 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 36,385 0 23.8 23.8 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 14,285 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 5,740 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 887 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 50,871 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 25,482 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 23,849 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 6,920 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 35,080 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 14,371 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 3,024 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 11,371 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 15,651 0 73.6 73.6 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-15 Thu 1 ### 1 ### 97.9 97.9 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 15,178 0 77.0 77.0 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 28,728 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 4,720 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 21,584 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 23,775 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 9,225 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 6,750 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 81.9 81.9 0.0
2003-Oct-10 Fri ### ### ### ### 10,627 0 17.2 17.2 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 4,853 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 10,451 0 23.1 23.1 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 28,822 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 585 0 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 147,420 0 67.9 67.9 0.0
2003-Sep-02 Tue 1 1 1 1 0 ###
2003-Sep-01 Mon ### ### 1 1 ### ### ###
2003-Aug-29 Fri 1 1 1 1 0 ###
2003-Aug-28 Thu 1 1 1 1 0 ###
2003-Aug-27 Wed 1 1 1 1 ### ### ###
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 871 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 60,129 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 1,871 0 14.0 14.0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 95.8 95.8 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 129 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 55,972 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 12,159 0 67.8 67.8 0.0
2003-Jul-22 Tue 1 1 1 1 0 ###
2003-Jul-21 Mon 1 1 1 1 0 ###
2003-Jul-18 Fri ### ### 1 1 7,382 ### ### ### ###
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed 1 1 1 1 0 ###
2003-Jul-15 Tue 1 1 1 1 0 ###
2003-Jul-14 Mon 1 1 1 1 ### ### ###
2003-Jul-11 Fri 1 1 1 1 0 ###
2003-Jul-10 Thu 1 1 1 1 0 ###
2003-Jul-09 Wed 1 1 1 1 0 ###
2003-Jul-08 Tue 1 1 1 1 188 188 74.3 74.3 ###
2003-Jul-07 Mon 1 1 1 1 0 ###
2003-Jul-04 Fri 1 1 1 1 ### ### ###
2003-Jul-03 Thu 1 1 1 1 7,745 7,745 ### ### ###
2003-Jul-02 Wed 1 1 1 1 7,242 7,242 ### ### ###
2003-Jul-01 Tue 1 1 1 1 0 ###
2003-Jun-30 Mon 1 1 1 1 0 ###
2003-Jun-27 Fri 1 1 1 1 0 ###
2003-Jun-25 Wed 1 1 1 1 0 ###
2003-Jun-24 Tue 1 1 1 1 ### ### ###
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74,755 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 8,459 0 77.6 77.6 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 20,579 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 1 1 1 1 0 ###
2003-Apr-10 Thu 1 1 1 1 0 ###
2003-Apr-09 Wed 1 1 1 1 0 ###
2003-Apr-08 Tue 1 1 1 1 0 ###
2003-Apr-07 Mon 1 1 1 1 0 ###
2003-Apr-04 Fri 1 1 1 1 0 ###
2003-Apr-03 Thu 1 1 1 1 0 ###
2003-Apr-02 Wed 1 1 1 1 0 ###
2003-Apr-01 Tue 1 1 1 1 0 ###
2003-Mar-31 Mon 1 1 1 1 0 ###
2003-Mar-28 Fri 1 1 1 1 0 ###
2003-Mar-27 Thu 1 1 1 1 0 ###
2003-Mar-26 Wed 1 1 1 1 0 ###
2003-Mar-25 Tue 1 1 1 1 0 ###
2003-Mar-24 Mon 1 1 1 1 0 ###
2003-Mar-21 Fri 1 1 1 1 0 ###
2003-Mar-20 Thu 1 1 1 1 0 ###
2003-Mar-19 Wed 1 1 1 1 0 ###
2003-Mar-18 Tue 1 1 1 1 0 ###
2003-Mar-17 Mon 1 1 1 1 0 ###
2003-Mar-14 Fri 1 1 1 1 0 ###
2003-Mar-13 Thu 1 1 1 1 0 ###
2003-Mar-12 Wed 1 1 1 1 0 ###
2003-Mar-11 Tue 1 1 1 1 0 ###
2003-Mar-10 Mon 1 1 1 1 0 ###
2003-Mar-07 Fri 1 1 1 1 0 ###
2003-Mar-06 Thu 1 1 1 1 0 ###
2003-Mar-05 Wed 1 1 1 1 0 ###
2003-Mar-04 Tue 1 1 1 1 0 ###
2003-Mar-03 Mon 1 1 1 1 0 ###
2003-Feb-28 Fri 1 1 1 1 0 ###
2003-Feb-27 Thu 1 1 1 1 0 ###
2003-Feb-26 Wed 1 1 1 1 0 ###
2003-Feb-25 Tue 1 1 1 1 0 ###
2003-Feb-24 Mon 1 1 1 1 0 ###
2003-Feb-21 Fri 1 1 1 1 0 ###
2003-Feb-20 Thu 1 1 1 1 0 ###
2003-Feb-19 Wed 1 1 1 1 2,421 2,421 73.7 73.7 ###
2003-Feb-18 Tue 1 1 1 1 0 ###
2003-Feb-17 Mon 1 1 1 1 0 ###
2003-Feb-14 Fri 1 1 1 1 0 ###
2003-Feb-13 Thu 1 1 1 1 0 ###
2003-Feb-12 Wed 1 1 1 1 ### ### ###
2003-Feb-11 Tue 1 1 1 1 0 ###
2003-Feb-10 Mon 1 1 1 1 0 ###
2003-Feb-07 Fri 1 1 1 1 70.5 70.5 ###
2003-Feb-06 Thu ### ### 1 1 4,288 2,144 ### ### ###
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 02:25:48 thru 2025-05-21 02:25:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000