Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-26 12:23:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WIT) WILSON INVESTMENTS TAURINE FUND LIMITED home page...

     Prev Section TOC    Company Info for WIT    Fundamental Next Section
Listing Code WIT
Listing Name WILSON INVESTMENTS TAURINE FUND LIMITED
GICS Sector Diversified Financials
ISIN Name WILSON INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WIT0


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for WIT .. Monday 22nd August 2005

WIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WIT
DATE 2005-07-29 ### 2005-04-22 ### 2005-02-25 ###
SHARE PRICE 1.23 ### 1.25 ### ### 1.22
MARKET CAP 17198446.71 ### 17478096.25 18712595.7 ### ###
DIVIDEND YIELD ### 4.23 4.4 4.074074074 ### 3.68852459
Price to Earnings (PE) Price/EPS ### ### 112.6126126 ### 117.1171171 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0.902439024 0.85 0.888 0.822222222 0.853846154 ###
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 1.51 1.43 1.45 1.46 1.46 1.4
DIV COVER 0.201818182 0.2 0.201818182 0.201818182 0.201818182 ###
SHARE PRICE NTA ### ### ### ### 0.890410959 0.871428571
CVGI 2.466698972 ### ### 1.889446981 ### 3.741569087
FRANK ### ### ### ### ### ###
DIVPS 5.5 5.5 5.5 5.5 5.5 4.5
52 WK HI LAST% 8.455284553 3.85 8 0 3.846153846 0
52 WK LO LAST% 18.04878049 21.54 18.4 ### ### 18.03278689
ALLORDS DIVYIELD 3.71 3.8 3.82 3.77 3.74 ###
DIV YIELD ALLORDS DIV YIELD ### 0.43 0.58 0.304074074 ### 0.03852459
ALLORDS PE ### 15.22 ### ### 15.85 16.57
PE ALLORDSPE 95.19081081 ### ### ### 101.2671171 ###
EARNINGS YIELD BOND RATE -4.597560976 -4.22 -4.472 -4.762777778 -4.656153846 ###
DIV YIELD BONDRATE -1.028455285 -0.84 ### -1.510925926 ### -1.55147541
10 YEAR BOND YIELD 5.5 ### ### 5.585 5.51 5.24
AUD ### ### 0.7756 0.7822 0.7852 ###
ISSUED SHARES 13,982,477 13,982,477 13,982,477 13,861,182 13,861,182 13,861,182
DMI ### ### ###
RS I5 ### ### 99.9248
STOCH 0 0 ###
ADX 77 77 76
MOV 10 ### ### ###
MOV 40 1.2744 1.2744 ###
STD 10 ###
HIGHEST ### ### 1.25
LOWEST 1.0174 ### ###
DIVIDEND DATE EX 2005-02-28 2005-02-28 2005-02-28 2005-02-28 2004-08-23
DIVIDEND DATE PAY ### ### ### ### ###
DIVIDEND AMOUNT ### ### ### ### ###
DIVIDEND FRANKING ### ### ### ### ###
HIGHEST P ### 1.22
LOWEST P ### ###
STDEV 0.0229 ###
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for WIT    Options Next Section

Score Company WIT for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-05-25 22:09 GMT, Price
Closed at $1.26
-3
Price range $0.9 -> $1.35, for Dates 2000-Dec-20 Wed -> 2005-Aug-22 Mon
 

     Prev Section News    Options owned by WIT    Warrants Next Section
No OPTIONS for company (WIT) WILSON INVESTMENTS TAURINE FUND LIMITED.
     Prev Section Options    Warrants owned by WIT    Charting Next Section
No Warrants for company (WIT) WILSON INVESTMENTS TAURINE FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WIT) WILSON INVESTMENTS TAURINE FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 29 ###
MAX ### ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WIT

     Prev Section Weekly    Format Enhanced Daily Prices for WIT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WIT) WILSON INVESTMENTS TAURINE FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0111
2005-Sep-16 Fri 1.26 1.26 1.26 1.26 0 ###
2005-Sep-15 Thu 1.26 1.26 1.26 1.26 0 ###
2005-Sep-14 Wed 1.26 1.26 1.26 1.26 0 ###
2005-Sep-13 Tue 1.26 1.26 1.26 1.26 0 ###
2005-Sep-12 Mon 1.26 1.26 1.26 1.26 0 ###
2005-Aug-24 Wed 1.26 1.26 1.26 1.26 0 ###
2005-Aug-23 Tue 1.26 1.26 1.26 1.26 0 ###
2005-Aug-22 Mon 1.28 1.28 1.26 1.26 29,183 ### ### ### ###
2005-Aug-19 Fri 1.26 1.26 1.26 1.26 0 ###
2005-Aug-18 Thu 1.26 1.26 1.26 1.26 0 ###
2005-Aug-17 Wed 1.26 1.26 1.26 1.26 0 ###
2005-Aug-16 Tue 1.26 1.26 1.26 1.26 0 ###
2005-Aug-15 Mon 1.26 1.26 1.26 1.26 ### 878 ### 67.3 ###
2005-Aug-12 Fri 1.25 1.25 1.25 1.25 0 112.6
2005-Aug-11 Thu 1.25 1.25 1.25 1.25 ### 383 ### 62.9 112.6
2005-Aug-10 Wed 1.25 1.25 1.25 1.25 0 112.6
2005-Aug-09 Tue 1.25 1.25 1.25 1.25 0 112.6
2005-Aug-08 Mon 1.25 1.25 1.25 1.25 ### 30,625 ### 68.2 112.6
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 1.25 1.25 1.25 1.25 ### ### ### ### 112.6
2005-Aug-03 Wed 1.24 1.25 1.24 1.24 87,376 108,783 ### 71.9 ###
2005-Aug-02 Tue 1.24 1.24 1.24 1.24 ### 5,084 ### ### ###
2005-Aug-01 Mon 1.23 1.23 1.23 1.23 0 ###
2005-Jul-29 Fri 1.23 1.23 1.23 1.23 0 ###
2005-Jul-28 Thu 1.23 1.23 1.23 1.23 0 ###
2005-Jul-27 Wed 1.23 1.23 1.23 1.23 ### 67,650 ### ### ###
2005-Jul-26 Tue 1.23 1.23 1.23 1.23 137,089 ### ### 68.1 ###
2005-Jul-25 Mon 1.23 1.23 1.23 1.23 67,950 83,578 ### ### ###
2005-Jul-22 Fri 1.23 1.23 1.2 1.2 ### 22,477 ### ### 108.1
2005-Jul-21 Thu 1.25 1.25 1.25 1.25 51,686 ### ### ### 112.6
2005-Jul-20 Wed 1.25 1.25 1.25 1.25 ### 33,750 ### 67.1 112.6
2005-Jul-19 Tue ### ### ### ### 0 ###
2005-Jul-18 Mon ### ### ### ### ### 1,942 ### ### ###
2005-Jul-15 Fri ### ### ### ### ### 1,950 ### ### 117.1
2005-Jul-14 Thu ### ### ### ### ### 10,158 ### 67.1 117.1
2005-Jul-13 Wed ### ### ### ### 0 117.1
2005-Jul-12 Tue ### ### ### ### 16,186 21,041 ### 71.8 117.1
2005-Jul-11 Mon 1.23 1.23 1.23 1.23 0 ###
2005-Jul-08 Fri ### ### 1.23 1.23 ### ### ### ### ###
2005-Jul-07 Thu 1.29 1.29 1.29 1.29 0 ###
2005-Jul-06 Wed 1.29 1.29 1.29 1.29 0 ###
2005-Jul-05 Tue 1.29 1.29 1.29 1.29 0 ###
2005-Jul-04 Mon 1.29 1.29 1.29 1.29 ### 32,250 ### ### ###
2005-Jul-01 Fri ### ### ### ### 0 117.1
2005-Jun-30 Thu 1.29 ### 1.29 ### ### ### 0.8 65.1 117.1
2005-Jun-29 Wed 1.29 1.29 1.29 1.29 0 ###
2005-Jun-28 Tue 1.29 1.29 1.29 1.29 0 ###
2005-Jun-27 Mon 1.29 1.29 1.29 1.29 0 ###
2005-Jun-24 Fri 1.29 1.29 1.29 1.29 ### ### ### ### ###
2005-Jun-23 Thu ### ### ### ### 0 117.1
2005-Jun-22 Wed ### ### ### ### 245 ### ### ### 117.1
2005-Jun-21 Tue 1.25 1.25 1.22 1.22 ### 13,584 ### ### ###
2005-Jun-20 Mon 1.22 1.22 1.22 1.22 0 ###
2005-Jun-17 Fri 1.22 1.22 1.22 1.22 0 ###
2005-Jun-16 Thu 1.22 1.22 1.22 1.22 0 ###
2005-Jun-15 Wed 1.22 1.22 1.22 1.22 0 ###
2005-Jun-14 Tue 1.22 1.22 1.22 1.22 0 ###
2005-Jun-10 Fri 1.22 1.22 1.22 1.22 0 ###
2005-Jun-09 Thu 1.22 1.22 1.22 1.22 0 ###
2005-Jun-08 Wed 1.22 1.22 1.22 1.22 ### ### ### 67.2 ###
2005-Jun-07 Tue 1.22 1.22 1.22 1.22 0 ###
2005-Jun-06 Mon 1.22 1.22 1.22 1.22 ### 13,373 ### ### ###
2005-Jun-03 Fri ### ### ### ### 0 117.1
2005-Jun-02 Thu ### ### ### ### 0 117.1
2005-Jun-01 Wed ### ### ### ### 0 117.1
2005-May-31 Tue ### ### ### ### 0 117.1
2005-May-30 Mon ### ### ### ### 0 117.1
2005-May-27 Fri ### ### ### ### 0 117.1
2005-May-26 Thu ### ### ### ### 0 117.1
2005-May-25 Wed ### ### ### ### 0 117.1
2005-May-24 Tue ### ### ### ### 0 117.1
2005-May-23 Mon ### ### ### ### 0 117.1
2005-May-20 Fri ### ### ### ### 0 117.1
2005-May-19 Thu ### ### ### ### 0 117.1
2005-May-18 Wed ### ### ### ### 0 117.1
2005-May-17 Tue ### ### ### ### 0 117.1
2005-May-16 Mon ### ### ### ### 0 117.1
2005-May-13 Fri ### ### ### ### 0 117.1
2005-May-12 Thu ### ### ### ### 0 117.1
2005-May-11 Wed ### ### ### ### ### ### ### 67.0 117.1
2005-May-10 Tue ### ### ### ### ### ### ### 72.8 117.1
2005-May-09 Mon ### ### ### ### 0 117.1
2005-May-06 Fri ### ### ### ### 0 117.1
2005-May-05 Thu ### ### ### ### 0 117.1
2005-May-04 Wed ### ### ### ### 0 117.1
2005-May-03 Tue ### ### ### ### 0 117.1
2005-May-02 Mon ### ### ### ### 0 117.1
2005-Apr-29 Fri ### ### ### ### 0 117.1
2005-Apr-28 Thu ### ### ### ### 0 117.1
2005-Apr-27 Wed ### ### ### ### ### 14,820 ### 72.5 117.1
2005-Apr-26 Tue 1.25 1.25 1.25 1.25 0 112.6
2005-Apr-22 Fri 1.25 1.25 1.25 1.25 0 112.6
2005-Apr-21 Thu 1.25 1.25 1.25 1.25 0 112.6
2005-Apr-20 Wed 1.25 1.25 1.25 1.25 0 112.6
2005-Apr-19 Tue 1.25 1.25 1.25 1.25 0 112.6
2005-Apr-18 Mon 1.25 1.25 1.25 1.25 0 112.6
2005-Apr-15 Fri ### ### 1.25 1.25 ### 8,925 -3.8 ### 112.6
2005-Apr-14 Thu ### ### ### ### 0 118.9
2005-Apr-13 Wed ### ### ### ### 0 118.9
2005-Apr-12 Tue ### ### ### ### 0 118.9
2005-Apr-11 Mon ### ### ### ### 0 118.9
2005-Apr-08 Fri ### ### ### ### ### ### ### ### 118.9
2005-Apr-07 Thu ### ### ### ### 0 117.1
2005-Apr-06 Wed ### ### ### ### ### 4,157 ### ### 117.1
2005-Apr-05 Tue ### ### ### ### 0 117.1
2005-Apr-04 Mon ### ### ### ### 0 117.1
2005-Apr-01 Fri ### ### ### ### 0 117.1
2005-Mar-31 Thu ### ### ### ### 29 ### ### 64.4 117.1
2005-Mar-30 Wed ### ### ### ### 0 ###
2005-Mar-29 Tue ### ### ### ### 0 ###
2005-Mar-24 Thu ### ### ### ### 0 ###
2005-Mar-23 Wed ### ### ### ### 0 ###
2005-Mar-22 Tue ### ### ### ### 0 ###
2005-Mar-21 Mon ### ### ### ### 0 ###
2005-Mar-18 Fri ### ### ### ### ### 25,289 ### 64.3 ###
2005-Mar-17 Thu ### ### ### ### 0 117.1
2005-Mar-16 Wed ### ### ### ### ### 1,647 ### 70.2 117.1
2005-Mar-15 Tue ### ### ### ### 0 ###
2005-Mar-14 Mon ### ### ### ### 0 ###
2005-Mar-11 Fri ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for WIT    Bottom Next Section
Basic Prices for WIT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 12:23:29 thru 2024-05-26 12:23:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000