Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-18 23:42:24 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WIT) WILSON INVESTMENTS TAURINE FUND LIMITED home page...

     Prev Section TOC    Company Info for WIT    Fundamental Next Section


Company Details for (WIT) WILSON INVESTMENTS TAURINE FUND LIMITED

Listing CodeWIT
Listing NameWILSON INVESTMENTS TAURINE FUND LIMITED
GICS SectorDiversified Financials
ISIN NameWILSON INVESTMENTS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WIT0


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for WIT .. Monday 22nd August 2005

WIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WIT


Fundamental Data for (WIT) WILSON INVESTMENTS TAURINE FUND LIMITED

DATE2005-07-29###2005-04-22###2005-02-25
SHARE PRICE1.23###1.25######
MARKET CAP17198446.71###17478096.2518712595.7###
DIVIDEND YIELD###4.234.44.074074074###
Price to Earnings (PE) Price/EPS######112.6126126###117.1171171
Earnings/Share (EPS)###############
EARNINGS YIELD%0.9024390240.850.8880.8222222220.853846154
DEBT EQUITY00000
Net Tangible Assets (NTA)1.511.431.451.461.46
DIV COVER0.2018181820.20.2018181820.2018181820.201818182
SHARE PRICE NTA############0.890410959
CVGI2.466698972######1.889446981###
FRANK###############
DIVPS5.55.55.55.55.5
52 WK HI LAST%8.4552845533.85803.846153846
52 WK LO LAST%18.0487804921.5418.4######
ALLORDS DIVYIELD3.713.83.823.773.74
DIV YIELD ALLORDS DIV YIELD###0.430.580.304074074###
ALLORDS PE###15.22######15.85
PE ALLORDSPE95.19081081#########101.2671171
EARNINGS YIELD BOND RATE-4.597560976-4.22-4.472-4.762777778-4.656153846
DIV YIELD BONDRATE-1.028455285-0.84###-1.510925926###
10 YEAR BOND YIELD5.5######5.5855.51
AUD######0.77560.78220.7852
ISSUED SHARES13,982,47713,982,47713,982,47713,861,18213,861,182
DMI######
RS I5######
STOCH00
ADX7777
MOV 10######
MOV 401.27441.2744
STD 10###
HIGHEST######1.25
LOWEST1.0174######
DIVIDEND DATE EX2005-02-282005-02-282005-02-282005-02-28
DIVIDEND DATE PAY############
DIVIDEND AMOUNT############
DIVIDEND FRANKING############
HIGHEST P###
LOWEST P###
STDEV0.0229
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for WIT    Options Next Section

Score Company WIT for Ownership


News Details for (WIT) WILSON INVESTMENTS TAURINE FUND LIMITED

CtrLinksDateNewsScore
1 an 2005-09-16  2019-11-02 15:52 GMT, Price
Closed at $1.26
-3
Price range $0.9 -> $1.35, for Dates 2003-Jan-07 Tue -> 2005-Aug-22 Mon
 

     Prev Section News    Options owned by WIT    Warrants Next Section
No OPTIONS for company (WIT) WILSON INVESTMENTS TAURINE FUND LIMITED.
     Prev Section Options    Warrants owned by WIT    Charting Next Section
No Warrants for company (WIT) WILSON INVESTMENTS TAURINE FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WIT) WILSON INVESTMENTS TAURINE FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###29###
MAX######98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WIT

     Prev Section Weekly    Format Enhanced Daily Prices for WIT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WIT) WILSON INVESTMENTS TAURINE FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0111
2005-Sep-16 Fri1.261.261.261.260###
2005-Sep-15 Thu1.261.261.261.260###
2005-Sep-14 Wed1.261.261.261.260###
2005-Sep-13 Tue1.261.261.261.260###
2005-Sep-12 Mon1.261.261.261.260###
2005-Aug-24 Wed1.261.261.261.260###
2005-Aug-23 Tue1.261.261.261.260###
2005-Aug-22 Mon1.281.281.261.2629,183############
2005-Aug-19 Fri1.261.261.261.260###
2005-Aug-18 Thu1.261.261.261.260###
2005-Aug-17 Wed1.261.261.261.260###
2005-Aug-16 Tue1.261.261.261.260###
2005-Aug-15 Mon1.261.261.261.26###878###67.3###
2005-Aug-12 Fri1.251.251.251.250112.6
2005-Aug-11 Thu1.251.251.251.25###383###62.9112.6
2005-Aug-10 Wed1.251.251.251.250112.6
2005-Aug-09 Tue1.251.251.251.250112.6
2005-Aug-08 Mon1.251.251.251.25###30,625###68.2112.6
2005-Aug-05 Fri000000.0
2005-Aug-04 Thu1.251.251.251.25############112.6
2005-Aug-03 Wed1.241.251.241.2487,376108,783###71.9###
2005-Aug-02 Tue1.241.241.241.24###5,084#########
2005-Aug-01 Mon1.231.231.231.230###
2005-Jul-29 Fri1.231.231.231.230###
2005-Jul-28 Thu1.231.231.231.230###
2005-Jul-27 Wed1.231.231.231.23###67,650#########
2005-Jul-26 Tue1.231.231.231.23137,089######68.1###
2005-Jul-25 Mon1.231.231.231.2367,95083,578#########
2005-Jul-22 Fri1.231.231.21.2###22,477######108.1
2005-Jul-21 Thu1.251.251.251.2551,686#########112.6
2005-Jul-20 Wed1.251.251.251.25###33,750###67.1112.6
2005-Jul-19 Tue############0###
2005-Jul-18 Mon###############1,942#########
2005-Jul-15 Fri###############1,950######117.1
2005-Jul-14 Thu###############10,158###67.1117.1
2005-Jul-13 Wed############0117.1
2005-Jul-12 Tue############16,18621,041###71.8117.1
2005-Jul-11 Mon1.231.231.231.230###
2005-Jul-08 Fri######1.231.23###############
2005-Jul-07 Thu1.291.291.291.290###
2005-Jul-06 Wed1.291.291.291.290###
2005-Jul-05 Tue1.291.291.291.290###
2005-Jul-04 Mon1.291.291.291.29###32,250#########
2005-Jul-01 Fri############0117.1
2005-Jun-30 Thu1.29###1.29#########0.865.1117.1
2005-Jun-29 Wed1.291.291.291.290###
2005-Jun-28 Tue1.291.291.291.290###
2005-Jun-27 Mon1.291.291.291.290###
2005-Jun-24 Fri1.291.291.291.29###############
2005-Jun-23 Thu############0117.1
2005-Jun-22 Wed############245#########117.1
2005-Jun-21 Tue1.251.251.221.22###13,584#########
2005-Jun-20 Mon1.221.221.221.220###
2005-Jun-17 Fri1.221.221.221.220###
2005-Jun-16 Thu1.221.221.221.220###
2005-Jun-15 Wed1.221.221.221.220###
2005-Jun-14 Tue1.221.221.221.220###
2005-Jun-10 Fri1.221.221.221.220###
2005-Jun-09 Thu1.221.221.221.220###
2005-Jun-08 Wed1.221.221.221.22#########67.2###
2005-Jun-07 Tue1.221.221.221.220###
2005-Jun-06 Mon1.221.221.221.22###13,373#########
2005-Jun-03 Fri############0117.1
2005-Jun-02 Thu############0117.1
2005-Jun-01 Wed############0117.1
2005-May-31 Tue############0117.1
2005-May-30 Mon############0117.1
2005-May-27 Fri############0117.1
2005-May-26 Thu############0117.1
2005-May-25 Wed############0117.1
2005-May-24 Tue############0117.1
2005-May-23 Mon############0117.1
2005-May-20 Fri############0117.1
2005-May-19 Thu############0117.1
2005-May-18 Wed############0117.1
2005-May-17 Tue############0117.1
2005-May-16 Mon############0117.1
2005-May-13 Fri############0117.1
2005-May-12 Thu############0117.1
2005-May-11 Wed#####################67.0117.1
2005-May-10 Tue#####################72.8117.1
2005-May-09 Mon############0117.1
2005-May-06 Fri############0117.1
2005-May-05 Thu############0117.1
2005-May-04 Wed############0117.1
2005-May-03 Tue############0117.1
2005-May-02 Mon############0117.1
2005-Apr-29 Fri############0117.1
2005-Apr-28 Thu############0117.1
2005-Apr-27 Wed###############14,820###72.5117.1
2005-Apr-26 Tue1.251.251.251.250112.6
2005-Apr-22 Fri1.251.251.251.250112.6
2005-Apr-21 Thu1.251.251.251.250112.6
2005-Apr-20 Wed1.251.251.251.250112.6
2005-Apr-19 Tue1.251.251.251.250112.6
2005-Apr-18 Mon1.251.251.251.250112.6
2005-Apr-15 Fri######1.251.25###8,925-3.8###112.6
2005-Apr-14 Thu############0118.9
2005-Apr-13 Wed############0118.9
2005-Apr-12 Tue############0118.9
2005-Apr-11 Mon############0118.9
2005-Apr-08 Fri########################118.9
2005-Apr-07 Thu############0117.1
2005-Apr-06 Wed###############4,157######117.1
2005-Apr-05 Tue############0117.1
2005-Apr-04 Mon############0117.1
2005-Apr-01 Fri############0117.1
2005-Mar-31 Thu############29######64.4117.1
2005-Mar-30 Wed############0###
2005-Mar-29 Tue############0###
2005-Mar-24 Thu############0###
2005-Mar-23 Wed############0###
2005-Mar-22 Tue############0###
2005-Mar-21 Mon############0###
2005-Mar-18 Fri###############25,289###64.3###
2005-Mar-17 Thu############0117.1
2005-Mar-16 Wed###############1,647###70.2117.1
2005-Mar-15 Tue############0###
2005-Mar-14 Mon############0###
2005-Mar-11 Fri############0###
     Prev Section Enhanced    Basic Format Daily Prices for WIT    Bottom Next Section
Basic Prices for WIT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-18 23:42:24 thru 2019-11-18 23:42:24 GMT for 0 secs.
Page length category 2 - Current - 0, 00000