(WIT) WILSON INVESTMENTS TAURINE FUND LIMITED Daily Prices Page 238

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Mar-11 09:26:00 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WIT) WILSON INVESTMENTS TAURINE FUND LIMITED Daily Prices Page 238...

Company Details for (WIT) WILSON INVESTMENTS TAURINE FUND LIMITED

Listing Code	WIT
Listing Name	WILSON INVESTMENTS TAURINE FUND LIMITED
GICS Sector	Diversified Financials
ISIN Name	WILSON INVESTMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WIT0

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for WIT .. Monday 22nd August 2005

WIT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	29	###
MAX	###	###	98.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

End of day Prices (full format),

512 Days for (WIT) WILSON INVESTMENTS TAURINE FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0111
2001-May-08 Tue	1.2	1.2	1.2	1.2	0				0.1
2001-May-07 Mon	1.2	1.2	1.2	1.2	0				0.1
2001-May-04 Fri	1.2	1.2	1.2	1.2	0				0.1
2001-May-03 Thu	1.2	1.2	1.2	1.2	0				0.1
2001-May-02 Wed	1.2	1.2	1.2	1.2	0				0.1
2001-May-01 Tue	###	1.2	###	1.2			###	###	0.1
2001-Apr-30 Mon	1.2	1.2	1.2	1.2	0				0.1
2001-Apr-27 Fri	1.2	1.2	1.2	1.2	0				0.1
2001-Apr-26 Thu	1.2	1.2	1.2	1.2	0				0.1
2001-Apr-25 Wed	1.2	1.2	1.2	1.2	0				0.1
2001-Apr-24 Tue	1.2	1.2	1.2	1.2	0				0.1
2001-Apr-23 Mon	1.2	1.2	1.2	1.2	0				0.1
2001-Apr-20 Fri	1.2	1.2	1.2	1.2	0				0.1
2001-Apr-19 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2001-Apr-18 Wed	1.25	1.25	1.25	1.25	0				###
2001-Apr-17 Tue	1.25	1.25	1.25	1.25	0				###
2001-Apr-16 Mon	1.25	1.25	1.25	1.25	0				###
2001-Apr-13 Fri	1.25	1.25	1.25	1.25	0				###
2001-Apr-12 Thu	1.25	1.25	1.25	1.25	0				###
2001-Apr-11 Wed	1.25	1.25	1.25	1.25	18,184	###	###	###	###
2001-Apr-10 Tue	1.25	1.25	1.25	1.25	0				###
2001-Apr-09 Mon	1.25	1.25	1.25	1.25	0				###
2001-Apr-06 Fri	1.25	1.25	1.25	1.25	0				###
2001-Apr-05 Thu	1.25	1.25	1.25	1.25	7,149	###	###	###	###
2001-Apr-04 Wed	1.25	1.25	1.25	1.25	0				###
2001-Apr-03 Tue	1.25	1.25	1.25	1.25	0				###
2001-Apr-02 Mon	1.25	1.25	1.25	1.25	0				###
2001-Mar-29 Thu	1.25	1.25	1.25	1.25			###	###	###
2001-Mar-22 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2001-Mar-20 Tue	1.2	1.2	1.2	1.2			69.0	69.0	0.1
2001-Mar-08 Thu	1.25	1.25	1.25	1.25			###	###	###
2001-Mar-05 Mon	1.22	1.22	1.22	1.22			74.7	74.7	0.1
2001-Feb-22 Thu	1.27	1.27	1.27	1.27			71.4	71.4	###
2001-Feb-09 Fri	1.27	1.27	1.27	1.27	33,220	42,189	###	###	###
2001-Jan-31 Wed	1.27	1.27	1.27	1.27			72.1	72.1	###
2001-Jan-25 Thu	1.25	1.25	1.25	1.25			68.7	68.7	###
2001-Jan-24 Wed	1.25	1.25	1.25	1.25			###	###	###
2001-Jan-19 Fri	1.24	1.24	1.24	1.24	1,489	1,846	###	###	0.1
2001-Jan-12 Fri	1.29	1.29	1.27	1.27	8,650	11,072	20.6	20.6	###
2001-Jan-09 Tue	1.29	1.29	1.29	1.29			74.4	74.4	0.1
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-21 Thu	1.25	1.25	1.24	1.24			###	###	0.1
2000-Dec-20 Wed	1.27	1.28	1.25	1.25			###	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:26:00 thru 2026-03-11 09:26:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000