Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 05:37:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WIT) WILSON INVESTMENTS TAURINE FUND LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WIT    Limits Next Section


Company Details for (WIT) WILSON INVESTMENTS TAURINE FUND LIMITED

Listing Code WIT
Listing Name WILSON INVESTMENTS TAURINE FUND LIMITED
GICS Sector Diversified Financials
ISIN Name WILSON INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WIT0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WIT .. Monday 22nd August 2005

WIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 29 ###
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WIT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (WIT) WILSON INVESTMENTS TAURINE FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0111
2002-Jun-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-14 Fri ### 1.2 ### 1.2 94.1 94.1 0.1
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-06 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Jun-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-04 Tue 1.2 1.2 1.2 1.2 79.2 79.2 0.1
2002-Jun-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-May-31 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-May-30 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2002-May-29 Wed 1.2 1.2 1.2 1.2 11,121 13,345 ### ### 0.1
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu 1.2 1.2 1.2 1.2 75.6 75.6 0.1
2002-May-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-May-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-May-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-May-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-May-16 Thu 1.2 1.2 1.2 1.2 68.4 68.4 0.1
2002-May-15 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2002-May-14 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-May-13 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-May-10 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2002-May-09 Thu 1.22 1.22 1.22 1.22 0 0.1
2002-May-08 Wed 1.22 1.22 1.22 1.22 0 0.1
2002-May-07 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2002-May-06 Mon 1.22 1.22 1.22 1.22 0 0.1
2002-May-03 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2002-May-02 Thu 1.25 1.25 1.25 1.25 0 ###
2002-May-01 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Apr-30 Tue 1.25 1.25 1.25 1.25 76.8 76.8 ###
2002-Apr-29 Mon 1.25 1.25 1.25 1.25 ### ### ###
2002-Apr-26 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-23 Tue 1.2 1.2 1.2 1.2 75.1 75.1 0.1
2002-Apr-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-19 Fri 1.2 1.2 1.2 1.2 70.0 70.0 0.1
2002-Apr-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-17 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-16 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Apr-15 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-12 Fri 1.2 1.2 1.2 1.2 71.4 71.4 0.1
2002-Apr-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-10 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Apr-09 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Apr-08 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-05 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-03 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Apr-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-28 Thu 1.2 1.2 1.2 1.2 3,649 4,378 ### ### 0.1
2002-Mar-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-26 Tue 1.2 1.2 1.2 1.2 1,670 ### 77.1 77.1 0.1
2002-Mar-25 Mon ### ### ### ### 5,556 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Mar-20 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Mar-19 Tue 1.2 1.2 1.2 1.2 169,670 ### 71.9 71.9 0.1
2002-Mar-18 Mon 1.21 1.21 1.21 1.21 73.1 73.1 ###
2002-Mar-15 Fri ### ### ### ### 8,185 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon 1.2 1.2 ### ### 19.4 19.4 0.0
2002-Mar-08 Fri 1.2 1.25 1.2 1.25 91.6 91.6 ###
2002-Mar-07 Thu ### 1.2 ### 1.2 28,858 ### ### ### 0.1
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-25 Mon 1.2 1.2 1.2 1.2 74.1 74.1 0.1
2002-Feb-22 Fri 1.21 1.21 1.21 1.21 87 ### ### ### ###
2002-Feb-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-18 Mon 1.21 1.21 1.2 1.2 30.9 30.9 0.1
2002-Feb-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-14 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-13 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-12 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Feb-11 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
2002-Feb-08 Fri 1.24 1.24 1.24 1.24 585 725 ### ### 0.1
2002-Feb-07 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Feb-06 Wed 1.25 1.25 1.25 1.25 68.9 68.9 ###
2002-Feb-05 Tue 1.25 1.25 1.25 1.25 70.2 70.2 ###
2002-Feb-04 Mon 1.23 1.23 1.23 1.23 0 0.1
2002-Feb-01 Fri 1.23 1.23 1.23 1.23 0 0.1
2002-Jan-31 Thu 1.23 1.23 1.23 1.23 0 0.1
2002-Jan-30 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2002-Jan-29 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2002-Jan-28 Mon 1.23 1.23 1.23 1.23 0 0.1
2002-Jan-25 Fri 1.23 1.23 1.23 1.23 0 0.1
2002-Jan-24 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2002-Jan-23 Wed 1.23 1.23 1.23 1.23 0 0.1
2002-Jan-22 Tue 1.23 1.23 1.23 1.23 0 0.1
2002-Jan-21 Mon 1.23 1.23 1.23 1.23 0 0.1
2002-Jan-18 Fri 1.23 1.23 1.23 1.23 0 0.1
2002-Jan-17 Thu 1.23 1.23 1.23 1.23 73.1 73.1 0.1
2002-Jan-16 Wed 1.25 1.25 1.25 1.25 ### ### ###
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-20 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2001-Dec-19 Wed 1.22 1.22 1.22 1.22 0 0.1
2001-Dec-18 Tue 1.22 1.22 1.22 1.22 0 0.1
2001-Dec-17 Mon 1.22 1.22 1.22 1.22 75.0 75.0 0.1
2001-Dec-14 Fri 1.22 1.22 1.22 1.22 0 0.1
2001-Dec-13 Thu 1.22 1.22 1.22 1.22 0 0.1
2001-Dec-12 Wed 1.22 1.22 1.22 1.22 0 0.1
2001-Dec-11 Tue 1.22 1.22 1.22 1.22 0 0.1
2001-Dec-10 Mon 1.22 1.22 1.22 1.22 0 0.1
2001-Dec-07 Fri 1.22 1.22 1.22 1.22 0 0.1
2001-Dec-06 Thu 1.22 1.22 1.22 1.22 0 0.1
2001-Dec-05 Wed 1.22 1.22 1.22 1.22 0 0.1
2001-Dec-04 Tue 1.22 1.22 1.22 1.22 0 0.1
2001-Dec-03 Mon 1.22 1.22 1.22 1.22 0 0.1
2001-Nov-30 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2001-Nov-29 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2001-Nov-28 Wed 1.22 1.22 1.22 1.22 0 0.1
2001-Nov-27 Tue 1.22 1.22 1.22 1.22 0 0.1
2001-Nov-26 Mon 1.22 1.22 1.22 1.22 0 0.1
2001-Nov-23 Fri 1.22 1.22 1.22 1.22 17,982 ### 66.4 66.4 0.1
2001-Nov-22 Thu 1.22 1.22 1.22 1.22 0 0.1
2001-Nov-21 Wed 1.22 1.22 1.22 1.22 0 0.1
2001-Nov-20 Tue 1.25 1.25 1.22 1.22 1,723 2,127 15.9 15.9 0.1
2001-Nov-19 Mon 1.26 1.26 1.26 1.26 0 ###
2001-Nov-16 Fri 1.26 1.26 1.26 1.26 ### ### ###
2001-Nov-15 Thu 1.26 1.26 1.26 1.26 0 ###
2001-Nov-14 Wed 1.26 1.26 1.26 1.26 0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 17:37:57 thru 2026-02-23 17:37:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000