Currently Sun 26-Mar-08 04:13:43 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WJM) WHITE (JOE) MALTINGS Daily Prices Page 4...
TOC Company Info for WJM Limits 
| Listing Code | WJM |
| Listing Name | WHITE (JOE) MALTINGS |
| GICS Sector | |
| ISIN Name | WHITE (JOE) MALTINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WJM3 |
Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for WJM .. Thursday 19th December 2002
WJM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WJM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2003-May-12 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-May-09 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-May-08 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-May-07 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-May-06 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-May-05 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-May-02 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-May-01 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Apr-30 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Apr-29 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Apr-28 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Apr-24 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Apr-23 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Apr-22 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Apr-17 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Apr-16 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Apr-15 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Apr-14 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Apr-11 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Apr-10 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Apr-09 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Apr-08 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Apr-07 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Apr-04 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Apr-03 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Apr-02 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Apr-01 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Mar-31 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Mar-28 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Mar-27 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Mar-26 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Mar-25 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Mar-24 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Mar-21 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Mar-20 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Mar-19 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Mar-18 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Mar-17 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Mar-14 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Mar-13 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Mar-12 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Mar-11 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Mar-10 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Mar-07 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Mar-06 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Mar-05 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Mar-04 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Mar-03 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Feb-28 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Feb-27 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Feb-26 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Feb-25 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Feb-24 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Feb-21 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Feb-20 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Feb-19 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Feb-18 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Feb-17 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Feb-14 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Feb-13 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Feb-12 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Feb-11 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Feb-10 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Feb-07 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Feb-06 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Feb-05 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Feb-04 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Feb-03 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Jan-31 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Jan-30 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Jan-29 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Jan-28 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Jan-24 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Jan-23 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Jan-22 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Jan-21 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Jan-20 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Jan-17 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Jan-16 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Jan-15 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Jan-14 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Jan-13 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Jan-10 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Jan-09 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Jan-08 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Jan-07 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Jan-06 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Jan-03 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2003-Jan-02 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2002-Dec-31 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2002-Dec-30 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2002-Dec-27 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2002-Dec-24 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2002-Dec-23 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2002-Dec-20 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2002-Dec-19 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 67.3 | 67.3 | 0.2 | ||
| 2002-Dec-18 Wed | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2002-Dec-17 Tue | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2002-Dec-16 Mon | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2002-Dec-13 Fri | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2002-Dec-12 Thu | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2002-Dec-11 Wed | 3.28 | 3.28 | 3.27 | 3.27 | 45,346 | ### | ### | ### | ### |
| 2002-Dec-10 Tue | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0.2 | |||
| 2002-Dec-09 Mon | 3.26 | 3.26 | 3.26 | 3.26 | 925 | ### | 73.6 | 73.6 | 0.2 |
| 2002-Dec-06 Fri | 3.27 | 3.27 | 3.27 | 3.27 | 72.8 | 72.8 | ### | ||
| 2002-Dec-05 Thu | 3.25 | 3.25 | 3.24 | 3.24 | 5,945 | ### | 26.9 | 26.9 | ### |
| 2002-Dec-04 Wed | 3.24 | 3.24 | 3.24 | 3.24 | 3,274 | ### | 79.7 | 79.7 | ### |
| 2002-Dec-03 Tue | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2002-Dec-02 Mon | 3.25 | 3.25 | 3.24 | 3.24 | 2,946 | 9,559 | 26.9 | 26.9 | ### |
| 2002-Nov-29 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2002-Nov-28 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 226 | ### | 70.6 | 70.6 | 0.2 |
| 2002-Nov-27 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2002-Nov-26 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 37,177 | 120,825 | 75.4 | 75.4 | 0.2 |
| 2002-Nov-25 Mon | 3.26 | 3.27 | 3.25 | 3.27 | 73.6 | 73.6 | ### | ||
| 2002-Nov-22 Fri | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2002-Nov-21 Thu | 3.27 | 3.27 | 3.27 | 3.27 | 71.2 | 71.2 | ### | ||
| 2002-Nov-20 Wed | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2002-Nov-19 Tue | 3.27 | 3.27 | 3.27 | 3.27 | 850 | 2,779 | ### | ### | ### |
| 2002-Nov-18 Mon | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0.2 | |||
| 2002-Nov-15 Fri | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0.2 | |||
| 2002-Nov-14 Thu | 3.28 | 3.28 | 3.28 | 3.28 | 75.1 | 75.1 | 0.2 | ||
| 2002-Nov-13 Wed | 3.26 | 3.26 | 3.26 | 3.26 | 76.9 | 76.9 | 0.2 | ||
| 2002-Nov-12 Tue | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0.2 | |||
| 2002-Nov-11 Mon | 3.28 | 3.28 | 3.26 | 3.26 | 11,681 | ### | ### | ### | 0.2 |
| 2002-Nov-08 Fri | 3.27 | 3.27 | 3.27 | 3.27 | ### | ### | ### | ||
| 2002-Nov-07 Thu | 3.26 | 3.26 | 3.26 | 3.26 | 77.3 | 77.3 | 0.2 | ||
| 2002-Nov-06 Wed | 3.27 | 3.27 | 3.26 | 3.26 | 33,554 | 109,553 | 34.8 | 34.8 | 0.2 |
| 2002-Nov-05 Tue | 3.28 | 3.28 | 3.28 | 3.28 | ### | ### | 0.2 | ||
| 2002-Nov-04 Mon | 3.28 | ### | 3.27 | 3.27 | ### | ### | ### | ||
| 2002-Nov-01 Fri | ### | ### | ### | ### | 2,942 | 0 | 26.1 | 26.1 | 0.0 |
| 2002-Oct-31 Thu | ### | ### | ### | ### | 16,028 | 0 | ### | ### | 0.0 |
| 2002-Oct-30 Wed | ### | ### | ### | ### | 2,940 | 0 | 74.5 | 74.5 | 0.0 |
| 2002-Oct-29 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Oct-28 Mon | ### | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 2002-Oct-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-22 Tue | ### | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2002-Oct-21 Mon | ### | ### | ### | ### | 79.1 | 79.1 | 0.0 | ||
| 2002-Oct-18 Fri | ### | ### | ### | ### | 9,650 | 0 | ### | ### | 0.0 |
| 2002-Oct-17 Thu | ### | ### | ### | ### | 130,841 | 0 | ### | ### | 0.0 |
| 2002-Oct-16 Wed | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2002-Oct-15 Tue | 3 | ### | 3 | ### | 89.6 | 89.6 | 0.0 | ||
| 2002-Oct-14 Mon | ### | ### | 3 | 3 | 30.2 | 30.2 | 0.2 | ||
| 2002-Oct-11 Fri | ### | ### | 3 | 3 | ### | ### | 0.2 | ||
| 2002-Oct-10 Thu | ### | ### | ### | ### | 2,943 | 0 | 28.7 | 28.7 | 0.0 |
| 2002-Oct-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-08 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Oct-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-04 Fri | ### | ### | ### | ### | 14.6 | 14.6 | 0.0 |
Basic Bottom of Page