Currently Mon 26-Mar-16 06:34:41 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WJM) WHITE (JOE) MALTINGS Daily Prices Page 4...
TOC Company Info for WJM Limits 
| Listing Code | WJM |
| Listing Name | WHITE (JOE) MALTINGS |
| GICS Sector | |
| ISIN Name | WHITE (JOE) MALTINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WJM3 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for WJM .. Thursday 19th December 2002
WJM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WJM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2000-Jan-11 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 4,441 | ### | ### | ### | 0.2 |
| 2000-Jan-10 Mon | 3.25 | 3.26 | 3.25 | 3.25 | 68.4 | 68.4 | 0.2 | ||
| 2000-Jan-06 Thu | 3.27 | 3.27 | 3.25 | 3.25 | 37.2 | 37.2 | 0.2 | ||
| 2000-Jan-05 Wed | 3.26 | 3.26 | 3.25 | 3.25 | 2,422 | 7,883 | ### | ### | 0.2 |
| 2000-Jan-04 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 70.4 | 70.4 | 0.2 | ||
| 1999-Dec-29 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 1,676 | 5,447 | ### | ### | 0.2 |
| 1999-Dec-22 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 62.8 | 62.8 | 0.2 | ||
| 1999-Dec-21 Tue | 3.25 | 3.27 | 3.25 | 3.27 | ### | ### | ### | ||
| 1999-Dec-20 Mon | 3.27 | 3.27 | 3.25 | 3.25 | 12,886 | ### | ### | ### | 0.2 |
| 1999-Dec-17 Fri | 3.26 | 3.26 | 3.25 | 3.25 | 4,675 | ### | ### | ### | 0.2 |
| 1999-Dec-16 Thu | 3.26 | 3.26 | 3.26 | 3.26 | ### | ### | 0.2 | ||
| 1999-Dec-15 Wed | 3.27 | 3.27 | 3.26 | 3.26 | 32.0 | 32.0 | 0.2 | ||
| 1999-Dec-14 Tue | 3.26 | 3.27 | 3.26 | 3.26 | 74.2 | 74.2 | 0.2 | ||
| 1999-Dec-13 Mon | 3.25 | 3.26 | 3.25 | 3.26 | 72.4 | 72.4 | 0.2 | ||
| 1999-Dec-10 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 70.4 | 70.4 | 0.2 | ||
| 1999-Dec-09 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 183,528 | ### | ### | ### | 0.2 |
| 1999-Dec-08 Wed | 3.26 | 3.26 | 3.25 | 3.25 | 32.2 | 32.2 | 0.2 | ||
| 1999-Dec-07 Tue | 3.26 | 3.26 | 3.26 | 3.26 | ### | ### | 0.2 | ||
| 1999-Dec-06 Mon | 3.26 | 3.26 | 3.26 | 3.26 | 78.6 | 78.6 | 0.2 | ||
| 1999-Dec-03 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 31,175 | ### | ### | ### | 0.2 |
| 1999-Dec-02 Thu | 3.25 | 3.26 | 3.25 | 3.25 | 68.2 | 68.2 | 0.2 | ||
| 1999-Dec-01 Wed | 3.25 | 3.25 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 1999-Nov-30 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 64,622 | 210,021 | ### | ### | 0.2 |
| 1999-Nov-29 Mon | 3.25 | 3.25 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 1999-Nov-26 Fri | ### | ### | ### | ### | 66.2 | 66.2 | 0.0 | ||
| 1999-Nov-25 Thu | 3.25 | 3.25 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 1999-Nov-23 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 2,557 | ### | 69.3 | 69.3 | 0.2 |
| 1999-Nov-22 Mon | 3.26 | ### | 3.26 | ### | ### | ### | 0.0 | ||
| 1999-Nov-19 Fri | 3.26 | 3.26 | 3.25 | 3.25 | 4,871 | 15,855 | ### | ### | 0.2 |
| 1999-Nov-18 Thu | 3.25 | 3.26 | 3.25 | 3.26 | ### | ### | 0.2 | ||
| 1999-Nov-17 Wed | 3.28 | 3.28 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 1999-Nov-16 Tue | 3.27 | 3.28 | 3.27 | 3.28 | 75.3 | 75.3 | 0.2 | ||
| 1999-Nov-15 Mon | 3.27 | 3.27 | 3.27 | 3.27 | ### | ### | ### | ||
| 1999-Nov-12 Fri | 3.27 | 3.27 | 3.27 | 3.27 | ### | ### | ### | ||
| 1999-Nov-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Nov-09 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 69.2 | 69.2 | 0.2 | ||
| 1999-Nov-08 Mon | 3.28 | 3.28 | 3.25 | 3.25 | 30.2 | 30.2 | 0.2 | ||
| 1999-Nov-05 Fri | ### | ### | 3.28 | 3.28 | ### | ### | 0.2 | ||
| 1999-Nov-04 Thu | 3.28 | 3.28 | 3.28 | 3.28 | 72.2 | 72.2 | 0.2 | ||
| 1999-Nov-03 Wed | 3.25 | ### | 3.25 | ### | 81.0 | 81.0 | 0.0 | ||
| 1999-Nov-01 Mon | 3.25 | 3.26 | 3.25 | 3.26 | 74.2 | 74.2 | 0.2 | ||
| 1999-Oct-29 Fri | ### | ### | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 1999-Oct-28 Thu | ### | ### | ### | ### | 65.8 | 65.8 | 0.0 | ||
| 1999-Oct-27 Wed | 3.27 | 3.27 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 1999-Oct-26 Tue | 3.27 | 3.27 | 3.25 | 3.25 | 6,929 | 22,588 | 31.6 | 31.6 | 0.2 |
| 1999-Oct-25 Mon | 3.27 | 3.27 | 3.25 | 3.25 | 34.2 | 34.2 | 0.2 | ||
| 1999-Oct-22 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 68.1 | 68.1 | 0.2 | ||
| 1999-Oct-21 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 4 | ### | 76.6 | 76.6 | 0.2 |
| 1999-Oct-20 Wed | ### | ### | 3.27 | 3.27 | 19.6 | 19.6 | ### | ||
| 1999-Oct-19 Tue | 3.27 | 3.27 | 3.27 | 3.27 | 3,723 | 12,174 | ### | ### | ### |
| 1999-Oct-18 Mon | 3.25 | ### | 3.25 | 3.27 | ### | ### | ### | ||
| 1999-Oct-14 Thu | 3.4 | 3.4 | ### | ### | ### | ### | 0.0 | ||
| 1999-Oct-13 Wed | ### | 3.4 | ### | 3.4 | ### | ### | 0.2 | ||
| 1999-Oct-11 Mon | ### | ### | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 1999-Oct-08 Fri | 3.28 | 3.28 | 3.28 | 3.28 | 250 | 820 | ### | ### | 0.2 |
| 1999-Oct-07 Thu | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 1999-Oct-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Oct-01 Fri | 3.27 | 3.27 | 3.27 | 3.27 | 64.2 | 64.2 | ### | ||
| 1999-Sep-30 Thu | 3.26 | 3.26 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 1999-Sep-29 Wed | 3.26 | 3.26 | 3.25 | 3.26 | ### | ### | 0.2 | ||
| 1999-Sep-27 Mon | ### | ### | ### | ### | 23.3 | 23.3 | 0.0 | ||
| 1999-Sep-24 Fri | ### | ### | ### | ### | 3,477 | 0 | 31.9 | 31.9 | 0.0 |
| 1999-Sep-23 Thu | 3.4 | 3.4 | ### | ### | ### | ### | 0.0 | ||
| 1999-Sep-22 Wed | 3.41 | 3.42 | 3.4 | 3.4 | 21,170 | 72,189 | 26.4 | 26.4 | 0.2 |
| 1999-Sep-21 Tue | 3.41 | 3.42 | 3.41 | 3.42 | ### | ### | 0.2 | ||
| 1999-Sep-20 Mon | 3.4 | 3.41 | 3.4 | 3.41 | 79.2 | 79.2 | ### | ||
| 1999-Sep-17 Fri | 3.42 | 3.42 | 3.4 | 3.41 | 33.7 | 33.7 | ### | ||
| 1999-Sep-16 Thu | ### | 3.43 | ### | 3.43 | ### | ### | 0.2 | ||
| 1999-Sep-15 Wed | 3.42 | 3.42 | 3.41 | 3.42 | 10,349 | 35,341 | ### | ### | 0.2 |
| 1999-Sep-14 Tue | ### | 3.5 | ### | 3.41 | 29,125 | ### | 70.2 | 70.2 | ### |
| 1999-Sep-13 Mon | ### | ### | ### | ### | 1,175 | 0 | ### | ### | 0.0 |
| 1999-Sep-10 Fri | 3.289 | 3.4 | 3.289 | 3.4 | ### | ### | 0.2 | ||
| 1999-Sep-09 Thu | 3.259 | ### | 3.259 | ### | 14,842 | 24,185 | ### | ### | 0.0 |
| 1999-Sep-08 Wed | 3.25 | 3.25 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 1999-Sep-07 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 28,985 | ### | ### | ### | 0.2 |
| 1999-Sep-06 Mon | 3.25 | 3.25 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 1999-Sep-02 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 72.0 | 72.0 | 0.2 | ||
| 1999-Aug-30 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 73.2 | 73.2 | 0.2 | ||
| 1999-Aug-27 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 456 | 1,482 | ### | ### | 0.2 |
| 1999-Aug-26 Thu | 3.26 | 3.26 | 3.25 | 3.25 | 2,172 | ### | ### | ### | 0.2 |
| 1999-Aug-24 Tue | 3.25 | 3.25 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 1999-Aug-23 Mon | 3.25 | 3.25 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 1999-Aug-20 Fri | 3.25 | 3.25 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 1999-Aug-19 Thu | 3.27 | 3.27 | 3.27 | 3.27 | 12,950 | 42,346 | 71.7 | 71.7 | ### |
| 1999-Aug-18 Wed | 3.27 | 3.27 | 3.27 | 3.27 | 1 | 3 | 67.2 | 67.2 | ### |
| 1999-Aug-17 Tue | 3.27 | 3.27 | 3.27 | 3.27 | ### | ### | ### | ||
| 1999-Aug-16 Mon | 3.27 | 3.27 | 3.25 | 3.25 | 7,221 | 23,540 | ### | ### | 0.2 |
| 1999-Aug-13 Fri | 3.27 | 3.27 | 3.27 | 3.27 | 70.1 | 70.1 | ### | ||
| 1999-Aug-12 Thu | 3.49 | 3.49 | 3.27 | 3.27 | ### | ### | ### | ||
| 1999-Aug-10 Tue | 3.25 | 3.27 | 3.25 | 3.27 | 10,146 | 33,075 | 83.1 | 83.1 | ### |
| 1999-Aug-09 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 79.2 | 79.2 | 0.2 | ||
| 1999-Aug-06 Fri | 3.27 | 3.27 | 3.25 | 3.25 | ### | ### | 0.2 | ||
| 1999-Aug-05 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 2,586 | ### | ### | ### | 0.2 |
| 1999-Aug-03 Tue | 3.22 | 3.22 | 3.22 | 3.22 | 153 | ### | 67.7 | 67.7 | 0.2 |
| 1999-Aug-02 Mon | 3.225 | 3.28 | 3.225 | 3.28 | 8,853 | ### | 86.0 | 86.0 | 0.2 |
| 1999-Jul-30 Fri | 3.22 | 3.22 | 3.22 | 3.22 | 69.5 | 69.5 | 0.2 | ||
| 1999-Jul-27 Tue | 3.22 | 3.22 | 3.22 | 3.22 | ### | ### | 0.2 | ||
| 1999-Jul-22 Thu | 3.23 | 3.23 | 3.22 | 3.22 | 31.5 | 31.5 | 0.2 | ||
| 1999-Jul-20 Tue | 3.26 | 3.28 | 3.25 | 3.28 | 62,822 | ### | ### | ### | 0.2 |
| 1999-Jul-19 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 28,755 | 93,453 | 65.9 | 65.9 | 0.2 |
| 1999-Jul-16 Fri | 3.26 | 3.26 | 3.21 | 3.21 | ### | ### | ### | ||
| 1999-Jul-15 Thu | 3.21 | 3.25 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 1999-Jul-14 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 2,056 | 6,579 | ### | ### | 0.2 |
| 1999-Jul-12 Mon | 3.2 | 3.2 | 3.2 | 3.2 | 65.7 | 65.7 | 0.2 | ||
| 1999-Jul-08 Thu | 3.2 | 3.2 | 3.2 | 3.2 | 15,670 | 50,144 | 71.7 | 71.7 | 0.2 |
| 1999-Jun-30 Wed | ### | ### | ### | ### | 15,089 | 0 | ### | ### | 0.0 |
| 1999-Jun-29 Tue | 3.2 | 3.2 | ### | ### | ### | ### | 0.0 | ||
| 1999-Jun-28 Mon | 3.2 | 3.2 | 3.2 | 3.2 | 13,671 | 43,747 | ### | ### | 0.2 |
| 1999-Jun-25 Fri | 3.2 | 3.2 | 3.2 | 3.2 | 3,520 | ### | 72.7 | 72.7 | 0.2 |
| 1999-Jun-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jun-23 Wed | ### | 3.2 | ### | 3.2 | 471 | 753 | ### | ### | 0.2 |
| 1999-Jun-22 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 1,043 | ### | ### | ### | 0.2 |
| 1999-Jun-18 Fri | ### | 3.2 | ### | 3.2 | 2,644 | ### | ### | ### | 0.2 |
| 1999-Jun-17 Thu | ### | ### | ### | ### | 4,340 | 0 | 70.3 | 70.3 | 0.0 |
| 1999-Jun-16 Wed | ### | ### | ### | ### | 11,141 | 0 | ### | ### | 0.0 |
| 1999-Jun-15 Tue | ### | ### | ### | ### | 14,577 | 0 | 33.8 | 33.8 | 0.0 |
| 1999-Jun-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jun-10 Thu | ### | ### | ### | ### | 1,240 | 0 | 75.3 | 75.3 | 0.0 |
| 1999-Jun-09 Wed | ### | 3.2 | ### | 3.2 | 11,876 | ### | ### | ### | 0.2 |
| 1999-Jun-08 Tue | ### | ### | ### | ### | 68.7 | 68.7 | 0.0 | ||
| 1999-Jun-07 Mon | 3.2 | 3.2 | 3.2 | 3.2 | 74.8 | 74.8 | 0.2 | ||
| 1999-Jun-04 Fri | ### | 3.25 | ### | 3.25 | ### | ### | 0.2 | ||
| 1999-Jun-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jun-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jun-01 Tue | ### | ### | ### | ### | 4,421 | 0 | 22.6 | 22.6 | 0.0 |
| 1999-May-31 Mon | ### | ### | ### | ### | 14,286 | 0 | ### | ### | 0.0 |
| 1999-May-28 Fri | ### | ### | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 1999-May-27 Thu | ### | 3.25 | ### | 3.25 | 1,336,985 | ### | 95.6 | 95.6 | 0.2 |
| 1999-May-26 Wed | ### | ### | ### | ### | 24.7 | 24.7 | 0.0 | ||
| 1999-May-25 Tue | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 1999-May-24 Mon | ### | ### | ### | ### | 81.7 | 81.7 | 0.0 | ||
| 1999-May-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-May-20 Thu | ### | ### | ### | ### | 17,940 | 0 | 80.4 | 80.4 | 0.0 |
| 1999-May-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-May-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-May-17 Mon | ### | ### | ### | ### | 57,278 | 0 | ### | ### | 0.0 |
| 1999-May-14 Fri | ### | ### | ### | ### | 11,884 | 0 | 68.4 | 68.4 | 0.0 |
| 1999-May-13 Thu | ### | ### | ### | ### | 67.3 | 67.3 | 0.0 | ||
| 1999-May-12 Wed | ### | 3.24 | ### | ### | 67.3 | 67.3 | 0.0 | ||
| 1999-May-11 Tue | ### | 3.25 | ### | 3.24 | 4,388 | ### | 88.7 | 88.7 | ### |
| 1999-May-10 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-May-07 Fri | ### | ### | ### | ### | 3,425 | 0 | ### | ### | 0.0 |
| 1999-May-06 Thu | ### | ### | ### | ### | 68.5 | 68.5 | 0.0 | ||
| 1999-May-05 Wed | ### | ### | ### | ### | 22,975 | 0 | 83.5 | 83.5 | 0.0 |
| 1999-May-04 Tue | ### | ### | ### | ### | 2,872 | 0 | 73.3 | 73.3 | 0.0 |
| 1999-May-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Apr-29 Thu | ### | ### | ### | ### | 10.3 | 10.3 | 0.0 | ||
| 1999-Apr-28 Wed | ### | ### | ### | ### | 81.3 | 81.3 | 0.0 | ||
| 1999-Apr-27 Tue | ### | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 1999-Apr-26 Mon | ### | ### | ### | ### | 24.8 | 24.8 | 0.0 | ||
| 1999-Apr-23 Fri | ### | ### | ### | ### | 73.9 | 73.9 | 0.0 | ||
| 1999-Apr-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Apr-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Apr-19 Mon | ### | ### | ### | ### | 2,325 | 0 | ### | ### | 0.0 |
| 1999-Apr-15 Thu | 3 | 3 | 3 | 3 | ### | ### | 0.2 | ||
| 1999-Apr-14 Wed | ### | 3 | ### | 3 | ### | ### | 0.2 | ||
| 1999-Apr-13 Tue | 3 | 3 | 3 | 3 | 69.6 | 69.6 | 0.2 | ||
| 1999-Apr-12 Mon | ### | ### | ### | ### | 148 | 0 | 76.5 | 76.5 | 0.0 |
| 1999-Apr-09 Fri | ### | ### | 3 | ### | ### | ### | 0.0 | ||
| 1999-Apr-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Apr-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Apr-06 Tue | 3 | ### | 3 | ### | 1,127 | ### | ### | ### | 0.0 |
| 1999-Mar-31 Wed | ### | ### | 3 | 3 | 7,084 | 10,626 | ### | ### | 0.2 |
| 1999-Mar-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Mar-26 Fri | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 1999-Mar-25 Thu | ### | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 1999-Mar-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Mar-19 Fri | ### | ### | ### | ### | 70.8 | 70.8 | 0.0 | ||
| 1999-Mar-18 Thu | 3 | 3 | ### | ### | 23,448 | 35,172 | 7.5 | 7.5 | 0.0 |
| 1999-Mar-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Mar-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Mar-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Mar-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Mar-11 Thu | ### | ### | ### | ### | 16.7 | 16.7 | 0.0 | ||
| 1999-Mar-10 Wed | ### | ### | ### | ### | 58 | 0 | ### | ### | 0.0 |
| 1999-Mar-09 Tue | ### | ### | ### | ### | 8,525 | 0 | ### | ### | 0.0 |
| 1999-Mar-08 Mon | ### | ### | ### | ### | 4,924 | 0 | ### | ### | 0.0 |
| 1999-Mar-05 Fri | ### | ### | ### | ### | 70.8 | 70.8 | 0.0 | ||
| 1999-Mar-04 Thu | ### | ### | ### | ### | 29,155 | 0 | 18.8 | 18.8 | 0.0 |
| 1999-Mar-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Mar-02 Tue | 3 | 3 | ### | ### | ### | ### | 0.0 | ||
| 1999-Mar-01 Mon | 3 | 3 | ### | ### | ### | ### | 0.0 | ||
| 1999-Feb-26 Fri | 3 | 3 | ### | 3 | 73.8 | 73.8 | 0.2 | ||
| 1999-Feb-25 Thu | 3.2 | 3.2 | ### | ### | ### | ### | 0.0 | ||
| 1999-Feb-24 Wed | ### | ### | 3.26 | 3.26 | 12,550 | 20,456 | ### | ### | 0.2 |
| 1999-Feb-23 Tue | 3.29 | 3.29 | 3.25 | 3.25 | 25,486 | ### | 24.6 | 24.6 | 0.2 |
| 1999-Feb-22 Mon | ### | ### | 3.29 | 3.29 | ### | ### | ### | ||
| 1999-Feb-19 Fri | ### | ### | ### | ### | 65.3 | 65.3 | 0.0 | ||
| 1999-Feb-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Feb-17 Wed | ### | ### | ### | ### | 6,250 | 0 | ### | ### | 0.0 |
| 1999-Feb-16 Tue | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 1999-Feb-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Feb-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Feb-11 Thu | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 1999-Feb-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Feb-08 Mon | ### | ### | ### | ### | 8,557 | 0 | ### | ### | 0.0 |
| 1999-Feb-05 Fri | 3.28 | 3.28 | 3.28 | 3.28 | 73.8 | 73.8 | 0.2 | ||
| 1999-Feb-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Feb-03 Wed | ### | ### | ### | ### | 4,987 | 0 | 15.2 | 15.2 | 0.0 |
| 1999-Feb-02 Tue | ### | 3.4 | ### | 3.4 | ### | ### | 0.2 | ||
| 1999-Feb-01 Mon | 3.45 | 3.45 | ### | ### | 1,541 | 2,658 | 18.0 | 18.0 | 0.0 |
| 1999-Jan-29 Fri | 3.48 | 3.49 | 3.48 | 3.49 | ### | ### | ### | ||
| 1999-Jan-27 Wed | 3.48 | 3.48 | 3.48 | 3.48 | ### | ### | 0.2 | ||
| 1999-Jan-25 Mon | 3.49 | 3.49 | 3.48 | 3.48 | 9,350 | 32,584 | ### | ### | 0.2 |
| 1999-Jan-22 Fri | 3.49 | 3.49 | 3.49 | 3.49 | 70.6 | 70.6 | ### | ||
| 1999-Jan-19 Tue | 3.49 | 3.49 | 3.48 | 3.48 | 24.3 | 24.3 | 0.2 | ||
| 1999-Jan-18 Mon | 3.56 | 3.56 | 3.49 | 3.49 | ### | ### | ### | ||
| 1999-Jan-15 Fri | 3.56 | 3.56 | 3.5 | 3.5 | 9.5 | 9.5 | 0.3 | ||
| 1999-Jan-14 Thu | 3.53 | 3.56 | 3.53 | 3.56 | 81.3 | 81.3 | 0.3 | ||
| 1999-Jan-13 Wed | 3.54 | 3.54 | 3.54 | 3.54 | 76.5 | 76.5 | 0.3 | ||
| 1999-Jan-12 Tue | 3.56 | 3.56 | 3.56 | 3.56 | 69.1 | 69.1 | 0.3 | ||
| 1999-Jan-11 Mon | 3.5 | 3.5 | 3.48 | 3.48 | 32.5 | 32.5 | 0.2 | ||
| 1999-Jan-08 Fri | 3.49 | 3.49 | 3.49 | 3.49 | 150 | 523 | ### | ### | ### |
| 1999-Jan-07 Thu | 3.48 | 3.49 | 3.48 | 3.48 | 6,042 | 21,056 | 68.7 | 68.7 | 0.2 |
| 1999-Jan-05 Tue | 3.5 | 3.5 | 3.48 | 3.48 | 32.8 | 32.8 | 0.2 | ||
| 1999-Jan-04 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 67.9 | 67.9 | 0.3 | ||
| 1998-Dec-29 Tue | 3.52 | 3.52 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 1998-Dec-23 Wed | 3.52 | 3.56 | 3.52 | 3.56 | 2,750 | ### | 81.5 | 81.5 | 0.3 |
| 1998-Dec-22 Tue | 3.56 | 3.56 | 3.56 | 3.56 | 3,075 | 10,947 | 72.2 | 72.2 | 0.3 |
| 1998-Dec-21 Mon | 3.56 | 3.56 | 3.56 | 3.56 | 4,874 | 17,351 | 75.6 | 75.6 | 0.3 |
| 1998-Dec-17 Thu | 3.58 | 3.58 | 3.58 | 3.58 | 10,089 | ### | 69.4 | 69.4 | 0.3 |
| 1998-Dec-16 Wed | 3.58 | 3.58 | 3.58 | 3.58 | 73.4 | 73.4 | 0.3 | ||
| 1998-Dec-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Dec-14 Mon | 3.58 | 3.58 | 3.58 | 3.58 | ### | ### | 0.3 | ||
| 1998-Dec-11 Fri | 3.56 | 3.56 | 3.56 | 3.56 | 1,356 | 4,827 | ### | ### | 0.3 |
| 1998-Dec-10 Thu | 3.58 | 3.58 | 3.55 | 3.55 | 23.8 | 23.8 | ### | ||
| 1998-Dec-09 Wed | 3.55 | 3.58 | 3.55 | 3.58 | 82.0 | 82.0 | 0.3 | ||
| 1998-Dec-04 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 4,321 | 15,123 | ### | ### | 0.3 |
| 1998-Dec-03 Thu | 3.56 | 3.56 | 3.5 | 3.5 | 2,875 | 10,148 | 17.9 | 17.9 | 0.3 |
| 1998-Dec-01 Tue | ### | ### | ### | ### | 77.0 | 77.0 | 0.0 | ||
| 1998-Nov-30 Mon | 3.71 | 3.71 | 3.71 | 3.71 | 72.4 | 72.4 | ### | ||
| 1998-Nov-27 Fri | ### | 3.72 | ### | 3.72 | 8,383 | ### | 82.0 | 82.0 | 0.3 |
| 1998-Nov-26 Thu | 3.72 | 3.74 | ### | ### | ### | ### | 0.0 | ||
| 1998-Nov-23 Mon | 3.75 | 3.75 | 3.75 | 3.75 | 172 | 645 | ### | ### | 0.3 |
| 1998-Nov-20 Fri | 3.75 | 3.78 | 3.75 | 3.78 | 77.5 | 77.5 | 0.3 | ||
| 1998-Nov-19 Thu | 3.8 | 3.8 | 3.75 | 3.79 | 16,528 | ### | 27.3 | 27.3 | ### |
| 1998-Nov-18 Wed | 3.8 | 3.8 | 3.75 | 3.8 | 75.1 | 75.1 | ### | ||
| 1998-Nov-17 Tue | 3.7 | 3.7 | 3.7 | 3.7 | 75.2 | 75.2 | 0.3 | ||
| 1998-Nov-13 Fri | 3.45 | 3.45 | 3.45 | 3.45 | ### | ### | ### | ||
| 1998-Nov-10 Tue | 3.42 | 3.42 | 3.4 | 3.4 | 857 | 2,922 | ### | ### | 0.2 |
| 1998-Nov-09 Mon | 3.4 | 3.42 | 3.4 | 3.42 | 1,150 | 3,921 | ### | ### | 0.2 |
| 1998-Nov-06 Fri | 3.42 | 3.42 | 3.4 | 3.4 | 15.4 | 15.4 | 0.2 | ||
| 1998-Nov-05 Thu | 3.42 | 3.42 | 3.4 | 3.4 | 24.5 | 24.5 | 0.2 | ||
| 1998-Nov-04 Wed | 3.45 | 3.45 | 3.45 | 3.45 | 72.4 | 72.4 | ### | ||
| 1998-Nov-03 Tue | 3.45 | 3.45 | 3.45 | 3.45 | ### | ### | ### | ||
| 1998-Nov-02 Mon | 3.42 | 3.42 | 3.42 | 3.42 | 71.2 | 71.2 | 0.2 | ||
| 1998-Oct-30 Fri | 3.41 | 3.41 | 3.4 | 3.4 | 21.3 | 21.3 | 0.2 | ||
| 1998-Oct-28 Wed | ### | ### | ### | ### | 64.3 | 64.3 | 0.0 | ||
| 1998-Oct-22 Thu | ### | ### | ### | ### | 5,854 | 0 | ### | ### | 0.0 |
| 1998-Oct-20 Tue | 3.4 | 3.4 | ### | ### | 16.4 | 16.4 | 0.0 | ||
| 1998-Oct-19 Mon | 3.4 | 3.4 | 3.4 | 3.4 | 78.5 | 78.5 | 0.2 | ||
| 1998-Oct-16 Fri | 3.45 | 3.45 | 3.45 | 3.45 | ### | ### | ### | ||
| 1998-Oct-15 Thu | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 1998-Oct-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Oct-13 Tue | ### | ### | ### | ### | 83.8 | 83.8 | 0.0 | ||
| 1998-Oct-12 Mon | 3.48 | 3.48 | 3.48 | 3.48 | 77.1 | 77.1 | 0.2 | ||
| 1998-Oct-09 Fri | 3.48 | 3.48 | 3.48 | 3.48 | 69.6 | 69.6 | 0.2 | ||
| 1998-Oct-08 Thu | 3.48 | 3.48 | 3.48 | 3.48 | ### | ### | 0.2 | ||
| 1998-Oct-07 Wed | 3.48 | 3.48 | 3.48 | 3.48 | ### | ### | 0.2 | ||
| 1998-Oct-06 Tue | 3.45 | 3.45 | 3.45 | 3.45 | 1,358 | 4,685 | ### | ### | ### |
| 1998-Oct-05 Mon | 3.48 | 3.48 | 3.48 | 3.48 | ### | ### | 0.2 | ||
| 1998-Oct-02 Fri | 3.45 | 3.45 | 3.45 | 3.45 | 68.1 | 68.1 | ### | ||
| 1998-Oct-01 Thu | 3.48 | 3.48 | 3.45 | 3.45 | 20.8 | 20.8 | ### | ||
| 1998-Sep-29 Tue | 3.48 | 3.48 | 3.48 | 3.48 | 70.6 | 70.6 | 0.2 | ||
| 1998-Sep-28 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 72.9 | 72.9 | 0.3 | ||
| 1998-Sep-25 Fri | 3.48 | 3.48 | 3.45 | 3.45 | ### | ### | ### | ||
| 1998-Sep-24 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 74.0 | 74.0 | 0.3 | ||
| 1998-Sep-23 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 63.9 | 63.9 | 0.3 | ||
| 1998-Sep-21 Mon | 3.49 | 3.5 | 3.48 | 3.48 | 34.5 | 34.5 | 0.2 | ||
| 1998-Sep-17 Thu | 3.49 | 3.49 | 3.49 | 3.49 | 77.8 | 77.8 | ### | ||
| 1998-Sep-16 Wed | 3.5 | 3.5 | 3.49 | 3.5 | 74.8 | 74.8 | 0.3 | ||
| 1998-Sep-15 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 71.0 | 71.0 | 0.3 | ||
| 1998-Sep-11 Fri | 3.45 | 3.45 | 3.45 | 3.45 | 83.7 | 83.7 | ### | ||
| 1998-Sep-10 Thu | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 1998-Sep-09 Wed | 3.45 | 3.45 | 3.45 | 3.45 | ### | ### | ### | ||
| 1998-Sep-08 Tue | 3.45 | 3.5 | 3.45 | 3.5 | ### | ### | 0.3 | ||
| 1998-Sep-04 Fri | 3.41 | 3.41 | 3.4 | 3.4 | 21.0 | 21.0 | 0.2 | ||
| 1998-Sep-03 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 2,552 | 8,676 | 75.9 | 75.9 | 0.2 |
| 1998-Aug-31 Mon | 3.4 | 3.4 | 3.4 | 3.4 | 1,850 | ### | 74.5 | 74.5 | 0.2 |
| 1998-Aug-27 Thu | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 1998-Aug-26 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 2,143 | 7,286 | 84.8 | 84.8 | 0.2 |
| 1998-Aug-25 Tue | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 1998-Aug-21 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 73.1 | 73.1 | 0.2 | ||
| 1998-Aug-19 Wed | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 1998-Aug-18 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 73.1 | 73.1 | 0.3 | ||
| 1998-Aug-17 Mon | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 1998-Aug-13 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 84.0 | 84.0 | 0.3 | ||
| 1998-Aug-12 Wed | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 1998-Aug-11 Tue | 3.55 | 3.55 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 1998-Aug-07 Fri | 3.55 | 3.55 | 3.55 | 3.55 | 5,044 | ### | 81.0 | 81.0 | ### |
| 1998-Aug-06 Thu | 3.55 | 3.55 | 3.55 | 3.55 | 2,972 | 10,550 | ### | ### | ### |
| 1998-Aug-05 Wed | 3.55 | 3.55 | 3.55 | 3.55 | 79.7 | 79.7 | ### | ||
| 1998-Aug-04 Tue | 3.55 | 3.55 | 3.55 | 3.55 | ### | ### | ### | ||
| 1998-Aug-03 Mon | 3.56 | ### | 3.55 | 3.55 | ### | ### | ### | ||
| 1998-Jul-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Jul-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Jul-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Jul-28 Tue | ### | ### | 3.58 | ### | 73.5 | 73.5 | 0.0 | ||
| 1998-Jul-24 Fri | 3.57 | ### | 3.57 | ### | 9,448 | ### | 70.4 | 70.4 | 0.0 |
| 1998-Jul-23 Thu | 3.58 | ### | 3.58 | ### | ### | ### | 0.0 | ||
| 1998-Jul-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Jul-21 Tue | ### | ### | 3.57 | 3.57 | 18.9 | 18.9 | 0.3 | ||
| 1998-Jul-20 Mon | ### | ### | 3.57 | 3.57 | 26.1 | 26.1 | 0.3 | ||
| 1998-Jul-16 Thu | ### | ### | 3.57 | 3.57 | 7,457 | ### | 17.7 | 17.7 | 0.3 |
| 1998-Jul-15 Wed | 3.56 | 3.56 | 3.56 | 3.56 | ### | ### | 0.3 | ||
| 1998-Jul-14 Tue | 3.55 | 3.55 | 3.55 | 3.55 | 69.0 | 69.0 | ### | ||
| 1998-Jul-13 Mon | 3.55 | 3.55 | 3.55 | 3.55 | 36,242 | 128,659 | 81.8 | 81.8 | ### |
| 1998-Jul-10 Fri | 3.55 | 3.55 | 3.55 | 3.55 | 83.6 | 83.6 | ### | ||
| 1998-Jul-09 Thu | 3.55 | 3.55 | 3.54 | 3.55 | ### | ### | ### | ||
| 1998-Jul-08 Wed | 3.55 | 3.55 | 3.55 | 3.55 | ### | ### | ### | ||
| 1998-Jul-07 Tue | 3.55 | 3.55 | 3.55 | 3.55 | ### | ### | ### | ||
| 1998-Jul-02 Thu | 3.55 | 3.55 | 3.55 | 3.55 | 65.1 | 65.1 | ### | ||
| 1998-Jul-01 Wed | 3.55 | 3.55 | 3.55 | 3.55 | 9,384 | ### | 59.8 | 59.8 | ### |
| 1998-Jun-30 Tue | 3.55 | 3.55 | 3.55 | 3.55 | 64.0 | 64.0 | ### | ||
| 1998-Jun-29 Mon | 3.55 | 3.55 | 3.55 | 3.55 | 75.3 | 75.3 | ### | ||
| 1998-Jun-26 Fri | 3.59 | 3.59 | 3.59 | 3.59 | 3,687 | ### | ### | ### | ### |
| 1998-Jun-25 Thu | 3.59 | 3.59 | 3.59 | 3.59 | ### | ### | ### | ||
| 1998-Jun-24 Wed | ### | ### | 3.55 | 3.59 | ### | ### | ### | ||
| 1998-Jun-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Jun-22 Mon | 3.644 | 3.644 | ### | ### | 5,187 | 9,450 | ### | ### | 0.0 |
| 1998-Jun-19 Fri | ### | ### | ### | ### | 75.5 | 75.5 | 0.0 | ||
| 1998-Jun-18 Thu | 3.8 | 3.8 | 3.7 | 3.7 | ### | ### | 0.3 | ||
| 1998-Jun-17 Wed | ### | ### | ### | ### | 71.7 | 71.7 | 0.0 | ||
| 1998-Jun-16 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 76.1 | 76.1 | 0.3 | ||
| 1998-Jun-12 Fri | 3.51 | 3.51 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 1998-Jun-11 Thu | ### | ### | ### | ### | 83.3 | 83.3 | 0.0 | ||
| 1998-Jun-10 Wed | 3.76 | 3.76 | 3.76 | 3.76 | ### | ### | 0.3 | ||
| 1998-Jun-09 Tue | 3.8 | 3.8 | 3.8 | 3.8 | ### | ### | ### | ||
| 1998-Jun-04 Thu | 3.85 | 3.85 | 3.85 | 3.85 | ### | ### | 0.3 | ||
| 1998-Jun-01 Mon | 4 | 4 | 3.85 | 3.85 | 4,649 | 18,247 | 8.7 | 8.7 | 0.3 |
| 1998-May-29 Fri | 3.82 | 4 | 3.82 | 4 | ### | ### | 0.3 | ||
| 1998-May-27 Wed | 3.8 | 3.8 | 3.8 | 3.8 | ### | ### | ### | ||
| 1998-May-26 Tue | 3.85 | 3.85 | 3.76 | 3.76 | 10.5 | 10.5 | 0.3 | ||
| 1998-May-25 Mon | ### | ### | ### | ### | 7,528 | 0 | ### | ### | 0.0 |
| 1998-May-22 Fri | ### | ### | ### | ### | 73.5 | 73.5 | 0.0 | ||
| 1998-May-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-May-20 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1998-May-19 Tue | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 1998-May-18 Mon | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0.3 | |||
| 1998-May-15 Fri | 3.86 | 3.86 | 3.86 | 3.86 | ### | ### | 0.3 | ||
| 1998-May-14 Thu | 3.75 | 3.75 | 3.75 | 3.75 | 75.8 | 75.8 | 0.3 | ||
| 1998-May-13 Wed | 3.75 | 3.75 | 3.7 | 3.7 | 26.3 | 26.3 | 0.3 | ||
| 1998-May-12 Tue | 3.86 | 3.86 | 3.8 | 3.8 | ### | ### | ### | ||
| 1998-May-11 Mon | ### | ### | 3.86 | 3.86 | 1,180 | 2,277 | 11.1 | 11.1 | 0.3 |
| 1998-May-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-May-07 Thu | 4 | 4 | 4 | 4 | 72.0 | 72.0 | 0.3 | ||
| 1998-May-05 Tue | ### | ### | 4 | 4 | 12,676 | 25,352 | ### | ### | 0.3 |
| 1998-May-04 Mon | ### | ### | 4 | ### | 9,257 | ### | 32.8 | 32.8 | 0.0 |
| 1998-May-01 Fri | ### | ### | ### | ### | 23.5 | 23.5 | 0.0 | ||
| 1998-Apr-30 Thu | ### | ### | ### | ### | 850 | 0 | ### | ### | 0.0 |
| 1998-Apr-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Apr-24 Fri | ### | ### | ### | ### | 9,645 | 0 | ### | ### | 0.0 |
| 1998-Apr-22 Wed | ### | ### | ### | ### | 74.0 | 74.0 | 0.0 | ||
| 1998-Apr-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Apr-17 Fri | ### | ### | ### | ### | 76.1 | 76.1 | 0.0 | ||
| 1998-Apr-16 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Apr-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Apr-14 Tue | ### | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 1998-Apr-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Apr-08 Wed | ### | 4.2 | ### | ### | 71.5 | 71.5 | 0.0 | ||
| 1998-Apr-07 Tue | ### | 4.2 | ### | 4.2 | 3,350 | ### | ### | ### | ### |
| 1998-Apr-06 Mon | 4.2 | 4.2 | 4.2 | 4.2 | ### | ### | ### | ||
| 1998-Apr-03 Fri | 4.2 | 4.2 | 4.2 | 4.2 | ### | ### | ### | ||
| 1998-Apr-02 Thu | 4.2 | 4.2 | 4.2 | 4.2 | ### | ### | ### | ||
| 1998-Apr-01 Wed | 4.2 | 4.2 | 4.2 | 4.2 | 1,250 | 5,250 | ### | ### | ### |
| 1998-Mar-31 Tue | ### | ### | 4.2 | 4.2 | 12,187 | ### | 28.5 | 28.5 | ### |
| 1998-Mar-30 Mon | ### | ### | 4.2 | 4.2 | 47,285 | ### | 30.2 | 30.2 | ### |
| 1998-Mar-27 Fri | 4.2 | 4.2 | 4.2 | 4.2 | ### | ### | ### | ||
| 1998-Mar-26 Thu | 4.2 | 4.2 | 4.2 | 4.2 | 74.2 | 74.2 | ### | ||
| 1998-Mar-25 Wed | 4.2 | 4.2 | 4.2 | 4.2 | 76.2 | 76.2 | ### | ||
| 1998-Mar-24 Tue | ### | 4.2 | ### | 4.2 | ### | ### | ### | ||
| 1998-Mar-23 Mon | 4.2 | 4.2 | ### | ### | 6,570 | ### | 32.1 | 32.1 | 0.0 |
| 1998-Mar-20 Fri | 4.2 | 4.2 | 4.2 | 4.2 | 74.7 | 74.7 | ### | ||
| 1998-Mar-19 Thu | ### | 4.2 | ### | 4.2 | ### | ### | ### | ||
| 1998-Mar-18 Wed | ### | ### | ### | ### | 85,555 | 0 | 9.0 | 9.0 | 0.0 |
| 1998-Mar-17 Tue | 4.2 | 4.2 | 4.2 | 4.2 | 10,242 | ### | ### | ### | ### |
| 1998-Mar-16 Mon | 4.244 | 4.244 | 4.2 | 4.2 | ### | ### | ### | ||
| 1998-Mar-13 Fri | ### | ### | 4.25 | 4.25 | ### | ### | ### | ||
| 1998-Mar-12 Thu | ### | ### | ### | ### | 78.9 | 78.9 | 0.0 | ||
| 1998-Mar-11 Wed | 4.4 | 4.4 | ### | ### | ### | ### | 0.0 | ||
| 1998-Mar-06 Fri | 4.4 | 4.4 | 4.4 | 4.4 | 22,445 | 98,758 | ### | ### | 0.3 |
| 1998-Mar-05 Thu | ### | ### | 4.4 | 4.4 | ### | ### | 0.3 | ||
| 1998-Mar-04 Wed | 4.4 | 4.4 | 4.4 | 4.4 | 71.7 | 71.7 | 0.3 | ||
| 1998-Mar-03 Tue | 4.4 | 4.4 | 4.4 | 4.4 | ### | ### | 0.3 | ||
| 1998-Mar-02 Mon | 4.4 | 4.4 | 4.4 | 4.4 | 80.9 | 80.9 | 0.3 | ||
| 1998-Feb-27 Fri | 4.4 | 4.4 | 4.4 | 4.4 | ### | ### | 0.3 | ||
| 1998-Feb-26 Thu | 4.4 | 4.4 | 4.4 | 4.4 | 71.1 | 71.1 | 0.3 | ||
| 1998-Feb-25 Wed | 4.4 | 4.4 | 4.4 | 4.4 | ### | ### | 0.3 | ||
| 1998-Feb-23 Mon | 4.4 | 4.4 | 4.4 | 4.4 | ### | ### | 0.3 | ||
| 1998-Feb-20 Fri | ### | ### | ### | ### | 72.4 | 72.4 | 0.0 | ||
| 1998-Feb-19 Thu | ### | ### | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 1998-Feb-18 Wed | 4.4 | 4.4 | 4.4 | 4.4 | ### | ### | 0.3 | ||
| 1998-Feb-17 Tue | 4.4 | 4.4 | 4.4 | 4.4 | 18,253 | ### | 69.3 | 69.3 | 0.3 |
| 1998-Feb-16 Mon | ### | 4.4 | ### | 4.4 | ### | ### | 0.3 | ||
| 1998-Feb-13 Fri | ### | ### | ### | ### | 9,658 | 0 | 32.2 | 32.2 | 0.0 |
| 1998-Feb-12 Thu | 4.4 | 4.4 | 4.4 | 4.4 | 73.5 | 73.5 | 0.3 | ||
| 1998-Feb-11 Wed | 4.4 | 4.4 | 4.4 | 4.4 | ### | ### | 0.3 | ||
| 1998-Feb-10 Tue | 4.43 | 4.43 | 4.4 | 4.4 | 22,650 | ### | 27.3 | 27.3 | 0.3 |
| 1998-Feb-09 Mon | 4.5 | 4.5 | 4.5 | 4.5 | ### | ### | ### | ||
| 1998-Feb-06 Fri | 4.5 | 4.5 | 4.5 | 4.5 | ### | ### | ### | ||
| 1998-Feb-05 Thu | 4.51 | 4.51 | 4.51 | 4.51 | ### | ### | 0.3 | ||
| 1998-Feb-04 Wed | 4.52 | 4.55 | 4.51 | 4.51 | ### | ### | 0.3 | ||
| 1998-Feb-03 Tue | 4.55 | 4.55 | 4.55 | 4.55 | ### | ### | 0.3 | ||
| 1998-Feb-02 Mon | ### | ### | 4.55 | 4.55 | ### | ### | 0.3 | ||
| 1998-Jan-30 Fri | 4.7 | 4.7 | 4.7 | 4.7 | ### | ### | 0.3 | ||
| 1998-Jan-29 Thu | 4.75 | 4.75 | ### | ### | ### | ### | 0.0 | ||
| 1998-Jan-28 Wed | 4.747 | 4.75 | 4.747 | 4.75 | ### | ### | ### | ||
| 1998-Jan-23 Fri | 4.75 | 4.75 | 4.75 | 4.75 | 65.5 | 65.5 | ### | ||
| 1998-Jan-21 Wed | 4.7 | 4.75 | 4.7 | 4.75 | ### | ### | ### | ||
| 1998-Jan-20 Tue | 4.7 | 4.7 | 4.7 | 4.7 | 73.5 | 73.5 | 0.3 | ||
| 1998-Jan-19 Mon | 4.75 | 4.75 | 4.75 | 4.75 | 69.0 | 69.0 | ### | ||
| 1998-Jan-16 Fri | 4.7 | 4.7 | 4.7 | 4.7 | 2 | 9 | ### | ### | 0.3 |
| 1998-Jan-15 Thu | 4.7 | 4.7 | 4.7 | 4.7 | ### | ### | 0.3 | ||
| 1998-Jan-14 Wed | 4.75 | 4.75 | 4.75 | 4.75 | ### | ### | ### | ||
| 1998-Jan-13 Tue | 4.7 | 4.7 | 4.7 | 4.7 | 75.1 | 75.1 | 0.3 | ||
| 1998-Jan-05 Mon | ### | ### | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 1997-Dec-30 Tue | 4.59 | ### | 4.59 | ### | 1,942 | 4,456 | 70.7 | 70.7 | 0.0 |
| 1997-Dec-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Dec-22 Mon | ### | ### | ### | ### | 5,556 | 0 | 32.4 | 32.4 | 0.0 |
| 1997-Dec-19 Fri | ### | ### | ### | ### | 80.8 | 80.8 | 0.0 | ||
| 1997-Dec-18 Thu | ### | ### | ### | ### | 3,926 | 0 | ### | ### | 0.0 |
| 1997-Dec-17 Wed | 4.85 | 4.85 | 4.85 | 4.85 | 1,574 | ### | 68.6 | 68.6 | ### |
| 1997-Dec-16 Tue | 4.85 | 4.85 | 4.85 | 4.85 | 73.2 | 73.2 | ### | ||
| 1997-Dec-15 Mon | ### | 5 | ### | 5 | ### | ### | 0.4 | ||
| 1997-Dec-10 Wed | 5 | 5 | 5 | 5 | 3 | ### | ### | ### | 0.4 |
| 1997-Dec-08 Mon | ### | 5 | ### | 5 | ### | ### | 0.4 | ||
| 1997-Dec-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Dec-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Nov-28 Fri | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 1997-Nov-26 Wed | ### | ### | ### | ### | 526 | 0 | 75.0 | 75.0 | 0.0 |
| 1997-Nov-25 Tue | 4.85 | 4.85 | 4.85 | 4.85 | 426 | ### | 79.0 | 79.0 | ### |
| 1997-Nov-21 Fri | ### | ### | ### | ### | 66.5 | 66.5 | 0.0 | ||
| 1997-Nov-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Nov-10 Mon | 5 | 5 | 5 | 5 | 3 | ### | ### | ### | 0.4 |
| 1997-Nov-07 Fri | 5 | ### | 5 | 5 | 6,171 | 15,427 | 78.9 | 78.9 | 0.4 |
| 1997-Nov-05 Wed | 4.53 | 4.53 | 4.53 | 4.53 | 71.7 | 71.7 | ### | ||
| 1997-Nov-03 Mon | 4.5 | 4.5 | 4.5 | 4.5 | ### | ### | ### | ||
| 1997-Oct-30 Thu | 4.5 | 4.5 | 4.5 | 4.5 | ### | ### | ### | ||
| 1997-Oct-29 Wed | ### | ### | 5 | 5 | 4,840 | ### | ### | ### | 0.4 |
| 1997-Oct-28 Tue | 5 | 5 | 4.5 | 4.5 | 10.8 | 10.8 | ### | ||
| 1997-Oct-24 Fri | 5 | 5 | 5 | 5 | 2,671 | 13,355 | 68.4 | 68.4 | 0.4 |
| 1997-Oct-23 Thu | ### | ### | ### | ### | 10,325 | 0 | ### | ### | 0.0 |
| 1997-Oct-22 Wed | ### | ### | ### | ### | 27.0 | 27.0 | 0.0 | ||
| 1997-Oct-21 Tue | ### | ### | ### | ### | 2,087 | 0 | ### | ### | 0.0 |
| 1997-Oct-20 Mon | 5.25 | 5.25 | 5.25 | 5.25 | 176 | 924 | 74.3 | 74.3 | 0.4 |
| 1997-Oct-14 Tue | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 1997-Oct-13 Mon | 5.4 | 5.4 | 5.4 | 5.4 | 81.5 | 81.5 | 0.4 | ||
| 1997-Oct-10 Fri | 5.4 | 5.4 | 5.4 | 5.4 | 79.4 | 79.4 | 0.4 | ||
| 1997-Oct-07 Tue | 5.4 | 5.45 | 5.4 | 5.45 | 85.0 | 85.0 | ### | ||
| 1997-Oct-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Oct-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Sep-29 Mon | ### | ### | ### | ### | 785 | 0 | ### | ### | 0.0 |
| 1997-Sep-25 Thu | ### | ### | ### | ### | 3,158 | 0 | 63.9 | 63.9 | 0.0 |
| 1997-Sep-23 Tue | ### | ### | ### | ### | 75.9 | 75.9 | 0.0 | ||
| 1997-Sep-22 Mon | 5.4 | 5.5 | 5.4 | 5.5 | ### | ### | 0.4 | ||
| 1997-Sep-19 Fri | 5.27 | 5.27 | 5.27 | 5.27 | 68.9 | 68.9 | ### | ||
| 1997-Sep-18 Thu | 5.2 | 5.2 | 5.2 | 5.2 | 72.4 | 72.4 | ### | ||
| 1997-Sep-17 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 71.1 | 71.1 | 0.4 | ||
| 1997-Sep-15 Mon | 5.21 | 5.21 | 5.21 | 5.21 | 72.8 | 72.8 | 0.4 | ||
| 1997-Sep-11 Thu | ### | ### | 5.2 | 5.2 | 15.0 | 15.0 | ### | ||
| 1997-Sep-10 Wed | 5.25 | ### | 5.25 | ### | 77.7 | 77.7 | 0.0 | ||
| 1997-Sep-09 Tue | ### | ### | ### | ### | 841 | 0 | ### | ### | 0.0 |
| 1997-Sep-08 Mon | ### | ### | ### | ### | 2,159 | 0 | ### | ### | 0.0 |
| 1997-Sep-05 Fri | ### | ### | ### | ### | 66.3 | 66.3 | 0.0 | ||
| 1997-Sep-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Sep-01 Mon | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ||
| 1997-Aug-29 Fri | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ||
| 1997-Aug-28 Thu | ### | ### | ### | ### | 55,678 | 0 | 71.4 | 71.4 | 0.0 |
| 1997-Aug-25 Mon | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 1997-Aug-22 Fri | ### | ### | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 1997-Aug-21 Thu | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 1997-Aug-20 Wed | ### | ### | ### | ### | 876 | 0 | 74.0 | 74.0 | 0.0 |
| 1997-Aug-19 Tue | ### | ### | 5.26 | ### | ### | ### | 0.0 | ||
| 1997-Aug-14 Thu | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ||
| 1997-Aug-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Aug-12 Tue | ### | ### | ### | ### | 77.2 | 77.2 | 0.0 | ||
| 1997-Aug-08 Fri | ### | 5.4 | ### | 5.4 | 527 | 1,422 | 74.6 | 74.6 | 0.4 |
| 1997-Aug-06 Wed | ### | 5.5 | ### | 5.5 | 2,089 | 5,744 | ### | ### | 0.4 |
| 1997-Aug-04 Mon | ### | ### | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 1997-Aug-01 Fri | ### | ### | ### | ### | 65.3 | 65.3 | 0.0 | ||
| 1997-Jul-30 Wed | ### | ### | ### | ### | 16,022 | 0 | ### | ### | 0.0 |
| 1997-Jul-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jul-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jul-24 Thu | ### | ### | ### | ### | 720 | 0 | ### | ### | 0.0 |
| 1997-Jul-22 Tue | ### | ### | ### | ### | 71.6 | 71.6 | 0.0 | ||
| 1997-Jul-21 Mon | ### | ### | 5 | 5 | ### | ### | 0.4 | ||
| 1997-Jul-18 Fri | 5 | ### | 5 | ### | 523 | ### | ### | ### | 0.0 |
| 1997-Jul-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jul-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jul-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jul-09 Wed | ### | ### | ### | ### | 58.6 | 58.6 | 0.0 | ||
| 1997-Jul-08 Tue | ### | ### | ### | ### | 5,970 | 0 | ### | ### | 0.0 |
| 1997-Jul-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jul-04 Fri | ### | ### | ### | ### | 3,050 | 0 | ### | ### | 0.0 |
| 1997-Jul-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jul-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jul-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jun-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jun-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jun-25 Wed | ### | ### | 5 | ### | ### | ### | 0.0 | ||
| 1997-Jun-24 Tue | 5 | 5 | 5 | 5 | 68.6 | 68.6 | 0.4 | ||
| 1997-Jun-23 Mon | 5 | ### | 5 | ### | ### | ### | 0.0 | ||
| 1997-Jun-20 Fri | ### | ### | ### | ### | 67.0 | 67.0 | 0.0 | ||
| 1997-Jun-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jun-13 Fri | 4.88 | ### | 4.85 | ### | ### | ### | 0.0 | ||
| 1997-Jun-12 Thu | 4.88 | 4.88 | 4.85 | 4.85 | 27.7 | 27.7 | ### | ||
| 1997-Jun-11 Wed | 4.88 | 4.88 | 4.86 | 4.88 | 78.0 | 78.0 | 0.3 | ||
| 1997-Jun-10 Tue | 4.86 | 4.88 | 4.85 | 4.85 | 24,971 | 121,483 | ### | ### | ### |
| 1997-Jun-05 Thu | 4.879 | 4.88 | 4.879 | 4.88 | 77.5 | 77.5 | 0.3 | ||
| 1997-Jun-04 Wed | 4.88 | 4.88 | 4.88 | 4.88 | ### | ### | 0.3 | ||
| 1997-Jun-03 Tue | ### | ### | 4.88 | 4.88 | ### | ### | 0.3 | ||
| 1997-Jun-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-May-30 Fri | ### | ### | 4.87 | 4.87 | 19.3 | 19.3 | 0.3 | ||
| 1997-May-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-May-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-May-26 Mon | ### | ### | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 1997-May-20 Tue | 4.85 | 4.85 | 4.85 | 4.85 | 1,028 | 4,985 | ### | ### | ### |
| 1997-May-16 Fri | 4.88 | ### | 4.8 | ### | 130,879 | ### | 70.6 | 70.6 | 0.0 |
| 1997-May-15 Thu | ### | ### | ### | ### | 10,643 | 0 | ### | ### | 0.0 |
| 1997-May-14 Wed | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 1997-May-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-May-12 Mon | ### | ### | ### | ### | 74.6 | 74.6 | 0.0 | ||
| 1997-May-09 Fri | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 1997-May-08 Thu | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 1997-May-02 Fri | 5 | 5 | 5 | 5 | 65.4 | 65.4 | 0.4 | ||
| 1997-May-01 Thu | ### | ### | ### | ### | 475 | 0 | ### | ### | 0.0 |
| 1997-Apr-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Apr-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Apr-28 Mon | 5 | 5 | ### | ### | 1,422 | 3,555 | ### | ### | 0.0 |
| 1997-Apr-24 Thu | ### | ### | ### | ### | 69.3 | 69.3 | 0.0 | ||
| 1997-Apr-23 Wed | ### | ### | 4.88 | 4.88 | 4,287 | ### | ### | ### | 0.3 |
| 1997-Apr-22 Tue | 5 | 5 | 5 | 5 | 70.1 | 70.1 | 0.4 | ||
| 1997-Apr-21 Mon | ### | 5 | ### | 5 | ### | ### | 0.4 | ||
| 1997-Apr-16 Wed | 4.83 | 4.83 | 4.83 | 4.83 | 5,275 | 25,478 | 73.8 | 73.8 | 0.3 |
| 1997-Apr-15 Tue | 4.85 | 4.85 | 4.8 | 4.85 | ### | ### | ### | ||
| 1997-Apr-14 Mon | 4.85 | 4.85 | 4.85 | 4.85 | ### | ### | ### | ||
| 1997-Apr-11 Fri | 5 | 5 | 5 | 5 | 15,575 | 77,875 | 78.4 | 78.4 | 0.4 |
| 1997-Apr-10 Thu | 5 | 5 | ### | ### | 242,880 | ### | ### | ### | 0.0 |
| 1997-Apr-09 Wed | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 1997-Apr-07 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Apr-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Apr-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Apr-02 Wed | ### | ### | ### | ### | 74.0 | 74.0 | 0.0 | ||
| 1997-Apr-01 Tue | ### | ### | 4.8 | ### | ### | ### | 0.0 | ||
| 1997-Mar-27 Thu | ### | ### | ### | ### | 59.7 | 59.7 | 0.0 | ||
| 1997-Mar-26 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Mar-25 Tue | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 1997-Mar-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Mar-21 Fri | 5 | 5 | ### | ### | ### | ### | 0.0 | ||
| 1997-Mar-20 Thu | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 1997-Mar-19 Wed | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 1997-Mar-18 Tue | ### | ### | ### | ### | 1,928 | 0 | ### | ### | 0.0 |
| 1997-Mar-17 Mon | ### | ### | ### | ### | 5,259 | 0 | ### | ### | 0.0 |
| 1997-Mar-14 Fri | ### | ### | ### | ### | 2,776 | 0 | ### | ### | 0.0 |
| 1997-Mar-13 Thu | ### | ### | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 1997-Mar-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Mar-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Mar-10 Mon | ### | ### | ### | ### | 64.4 | 64.4 | 0.0 | ||
| 1997-Mar-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Mar-06 Thu | ### | ### | ### | ### | 66.7 | 66.7 | 0.0 | ||
| 1997-Mar-05 Wed | ### | ### | ### | ### | 67.5 | 67.5 | 0.0 | ||
| 1997-Mar-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Feb-28 Fri | ### | ### | ### | ### | 71.6 | 71.6 | 0.0 | ||
| 1997-Feb-27 Thu | 5 | 5 | ### | ### | 23.2 | 23.2 | 0.0 | ||
| 1997-Feb-26 Wed | ### | ### | 5 | 5 | ### | ### | 0.4 | ||
| 1997-Feb-25 Tue | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 1997-Feb-24 Mon | ### | ### | 5 | 5 | 581 | 1,452 | 30.9 | 30.9 | 0.4 |
| 1997-Feb-21 Fri | ### | ### | ### | ### | 64.1 | 64.1 | 0.0 | ||
| 1997-Feb-18 Tue | 5 | ### | 5 | ### | ### | ### | 0.0 | ||
| 1997-Feb-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Feb-11 Tue | ### | ### | ### | ### | 68.2 | 68.2 | 0.0 | ||
| 1997-Feb-10 Mon | ### | ### | ### | ### | 3,080 | 0 | ### | ### | 0.0 |
| 1997-Feb-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Feb-06 Thu | 5 | 5 | ### | ### | 5,257 | 13,142 | 16.0 | 16.0 | 0.0 |
| 1997-Feb-05 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-30 Thu | 5 | ### | 5 | 5 | ### | ### | 0.4 | ||
| 1997-Jan-29 Wed | ### | ### | ### | ### | 3,486 | 0 | 66.1 | 66.1 | 0.0 |
| 1997-Jan-28 Tue | ### | 5 | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-24 Fri | 5 | 5 | 5 | 5 | 73.1 | 73.1 | 0.4 | ||
| 1997-Jan-23 Thu | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 1997-Jan-22 Wed | 5 | 5 | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-21 Tue | ### | 5 | ### | 5 | ### | ### | 0.4 | ||
| 1997-Jan-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1997-Jan-16 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-15 Wed | ### | ### | ### | ### | 3,027 | 0 | ### | ### | 0.0 |
| 1997-Jan-14 Tue | 5 | 5 | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-10 Fri | 5 | ### | 5 | 5 | 70.8 | 70.8 | 0.4 | ||
| 1997-Jan-09 Thu | 5 | ### | 5 | ### | ### | ### | 0.0 | ||
| 1997-Jan-08 Wed | 5 | 5 | 5 | 5 | 66.3 | 66.3 | 0.4 | ||
| 1997-Jan-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Dec-30 Mon | 4.75 | 4.75 | 4.75 | 4.75 | 67.8 | 67.8 | ### | ||
| 1996-Dec-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Dec-24 Tue | ### | ### | ### | ### | 67.6 | 67.6 | 0.0 | ||
| 1996-Dec-23 Mon | 5 | ### | 5 | 5 | 5,486 | ### | 68.5 | 68.5 | 0.4 |
| 1996-Dec-18 Wed | ### | ### | ### | ### | 100,473 | 0 | ### | ### | 0.0 |
| 1996-Dec-17 Tue | 5 | 5 | ### | ### | 14.0 | 14.0 | 0.0 | ||
| 1996-Dec-16 Mon | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 1996-Dec-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Dec-11 Wed | ### | ### | 5 | 5 | 11.2 | 11.2 | 0.4 | ||
| 1996-Dec-10 Tue | ### | ### | ### | ### | 66.6 | 66.6 | 0.0 | ||
| 1996-Dec-09 Mon | ### | ### | ### | ### | 377 | 0 | 67.8 | 67.8 | 0.0 |
| 1996-Dec-06 Fri | ### | ### | ### | ### | 92.6 | 92.6 | 0.0 | ||
| 1996-Dec-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Dec-04 Wed | ### | ### | ### | ### | 3,023 | 0 | 68.9 | 68.9 | 0.0 |
| 1996-Nov-26 Tue | 5.2 | 5.2 | ### | 5.2 | 82.3 | 82.3 | ### | ||
| 1996-Nov-25 Mon | ### | ### | ### | ### | 72.0 | 72.0 | 0.0 | ||
| 1996-Nov-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Nov-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Nov-20 Wed | ### | ### | 5 | 5 | 18.8 | 18.8 | 0.4 | ||
| 1996-Nov-18 Mon | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 1996-Nov-15 Fri | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 1996-Nov-14 Thu | ### | ### | 5 | 5 | 19.7 | 19.7 | 0.4 | ||
| 1996-Nov-13 Wed | ### | ### | ### | ### | 51 | 0 | 70.5 | 70.5 | 0.0 |
| 1996-Nov-12 Tue | 5.2 | 5.2 | 5.2 | 5.2 | 75.1 | 75.1 | ### | ||
| 1996-Nov-07 Thu | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 1996-Nov-01 Fri | 5.4 | 5.4 | 5.4 | 5.4 | 71.5 | 71.5 | 0.4 | ||
| 1996-Oct-29 Tue | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | 0.4 | ||
| 1996-Oct-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-24 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 1996-Oct-23 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 1996-Oct-22 Tue | 5.5 | 5.5 | 5.5 | 5.5 | 75.1 | 75.1 | 0.4 | ||
| 1996-Oct-21 Mon | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | 0.4 | ||
| 1996-Oct-18 Fri | 5.5 | 5.55 | 5.5 | 5.5 | 68.7 | 68.7 | 0.4 | ||
| 1996-Oct-17 Thu | 5.55 | 5.55 | 5.5 | 5.5 | 22.8 | 22.8 | 0.4 | ||
| 1996-Oct-16 Wed | ### | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 1996-Oct-15 Tue | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | 0.4 | ||
| 1996-Oct-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-09 Wed | ### | ### | ### | ### | 77.8 | 77.8 | 0.0 | ||
| 1996-Oct-08 Tue | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 1996-Oct-07 Mon | ### | ### | ### | ### | 71.7 | 71.7 | 0.0 | ||
| 1996-Oct-04 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-03 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-02 Wed | ### | ### | ### | ### | 65.8 | 65.8 | 0.0 | ||
| 1996-Oct-01 Tue | 5.41 | 5.41 | 5.41 | 5.41 | 0 | ### | |||
| 1996-Sep-30 Mon | 5.41 | 5.41 | 5.41 | 5.41 | 0 | ### | |||
| 1996-Sep-27 Fri | 5.4 | 5.41 | 5.4 | 5.41 | 63.8 | 63.8 | ### | ||
| 1996-Sep-26 Thu | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 1996-Sep-25 Wed | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 1996-Sep-24 Tue | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 1996-Sep-23 Mon | ### | 5.4 | ### | 5.4 | ### | ### | 0.4 | ||
| 1996-Sep-20 Fri | ### | ### | ### | ### | 80.9 | 80.9 | 0.0 | ||
| 1996-Sep-19 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-18 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-16 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-10 Tue | 5.29 | ### | 5.29 | ### | ### | ### | 0.0 | ||
| 1996-Sep-09 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-06 Fri | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 1996-Sep-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-04 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 1996-Sep-03 Tue | 5.25 | 5.25 | 5.25 | 5.25 | 78.0 | 78.0 | 0.4 | ||
| 1996-Sep-02 Mon | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 1996-Aug-30 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 1996-Aug-29 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 1996-Aug-28 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 1996-Aug-27 Tue | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 1996-Aug-26 Mon | 5.25 | 5.25 | 5.25 | 5.25 | 74.4 | 74.4 | 0.4 | ||
| 1996-Aug-23 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 70.1 | 70.1 | 0.4 | ||
| 1996-Aug-22 Thu | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 1996-Aug-21 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 62.5 | 62.5 | 0.4 | ||
| 1996-Aug-20 Tue | 5.29 | ### | 5.29 | ### | ### | ### | 0.0 | ||
| 1996-Aug-19 Mon | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 1996-Aug-16 Fri | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 1996-Aug-15 Thu | 5.25 | 5.28 | 5.25 | 5.25 | 72.4 | 72.4 | 0.4 | ||
| 1996-Aug-14 Wed | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
| 1996-Aug-13 Tue | 5.2 | 5.2 | 5.2 | 5.2 | 68.5 | 68.5 | ### | ||
| 1996-Aug-12 Mon | ### | ### | ### | ### | 76.1 | 76.1 | 0.0 | ||
| 1996-Aug-09 Fri | 5.25 | ### | 5.25 | ### | 82.6 | 82.6 | 0.0 | ||
| 1996-Aug-08 Thu | 5.23 | 5.25 | 5.23 | 5.25 | ### | ### | 0.4 | ||
| 1996-Aug-07 Wed | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ||
| 1996-Aug-06 Tue | 5.23 | 5.23 | 5.23 | 5.23 | 0 | ### | |||
| 1996-Aug-05 Mon | 5.23 | 5.23 | 5.23 | 5.23 | 0 | ### | |||
| 1996-Aug-02 Fri | 5.2 | 5.23 | 5.2 | 5.23 | 69.5 | 69.5 | ### | ||
| 1996-Aug-01 Thu | 5.2 | 5.2 | ### | ### | 23.7 | 23.7 | 0.0 | ||
| 1996-Jul-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-30 Tue | ### | ### | ### | ### | 77.2 | 77.2 | 0.0 | ||
| 1996-Jul-29 Mon | ### | ### | ### | ### | 83.1 | 83.1 | 0.0 | ||
| 1996-Jul-26 Fri | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 1996-Jul-25 Thu | 5.2 | 5.2 | ### | ### | 27.5 | 27.5 | 0.0 | ||
| 1996-Jul-24 Wed | 5.2 | 5.2 | 5.2 | 5.2 | 83.7 | 83.7 | ### | ||
| 1996-Jul-23 Tue | 5.2 | 5.2 | 5.2 | 5.2 | 78.9 | 78.9 | ### | ||
| 1996-Jul-22 Mon | 5.2 | 5.2 | ### | 5.2 | ### | ### | ### | ||
| 1996-Jul-19 Fri | 5.2 | 5.2 | 5.2 | 5.2 | 64.4 | 64.4 | ### | ||
| 1996-Jul-18 Thu | 5.2 | 5.2 | 5.2 | 5.2 | 68.6 | 68.6 | ### | ||
| 1996-Jul-17 Wed | 5.2 | 5.25 | 5.2 | 5.25 | ### | ### | 0.4 | ||
| 1996-Jul-16 Tue | 5.2 | 5.2 | 5.2 | 5.2 | 83.2 | 83.2 | ### | ||
| 1996-Jul-15 Mon | 5.22 | 5.22 | 5.22 | 5.22 | ### | ### | 0.4 | ||
| 1996-Jul-12 Fri | 5.2 | 5.22 | 5.2 | 5.22 | 84.5 | 84.5 | 0.4 | ||
| 1996-Jul-11 Thu | 5.2 | 5.2 | 5.2 | 5.2 | 79.8 | 79.8 | ### | ||
| 1996-Jul-10 Wed | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ||
| 1996-Jul-09 Tue | ### | 5.2 | ### | ### | 22.0 | 22.0 | 0.0 | ||
| 1996-Jul-08 Mon | ### | ### | ### | ### | 33.1 | 33.1 | 0.0 | ||
| 1996-Jul-05 Fri | ### | 5.2 | ### | 5.2 | ### | ### | ### | ||
| 1996-Jul-04 Thu | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
| 1996-Jul-03 Wed | 5.26 | 5.26 | 5.2 | 5.2 | 23.5 | 23.5 | ### | ||
| 1996-Jul-02 Tue | 5.25 | 5.26 | 5.25 | 5.26 | 69.8 | 69.8 | 0.4 | ||
| 1996-Jul-01 Mon | 5.28 | ### | 5.25 | 5.25 | ### | ### | 0.4 |
Basic Bottom of Page