Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 01:49:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WJM) WHITE (JOE) MALTINGS Daily Prices Page 9...

     Prev Section TOC    Company Info for WJM    Limits Next Section


Company Details for (WJM) WHITE (JOE) MALTINGS

Listing Code WJM
Listing Name WHITE (JOE) MALTINGS
GICS Sector
ISIN Name WHITE (JOE) MALTINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WJM3


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for WJM .. Thursday 19th December 2002

WJM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.5 1 0.0
MAX 6.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WJM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (WJM) WHITE (JOE) MALTINGS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jan-11 Tue 3.25 3.25 3.25 3.25 4,441 ### ### ### 0.2
2000-Jan-10 Mon 3.25 3.26 3.25 3.25 68.4 68.4 0.2
2000-Jan-06 Thu 3.27 3.27 3.25 3.25 37.2 37.2 0.2
2000-Jan-05 Wed 3.26 3.26 3.25 3.25 2,422 7,883 ### ### 0.2
2000-Jan-04 Tue 3.25 3.25 3.25 3.25 70.4 70.4 0.2
1999-Dec-29 Wed 3.25 3.25 3.25 3.25 1,676 5,447 ### ### 0.2
1999-Dec-22 Wed 3.25 3.25 3.25 3.25 62.8 62.8 0.2
1999-Dec-21 Tue 3.25 3.27 3.25 3.27 ### ### ###
1999-Dec-20 Mon 3.27 3.27 3.25 3.25 12,886 ### ### ### 0.2
1999-Dec-17 Fri 3.26 3.26 3.25 3.25 4,675 ### ### ### 0.2
1999-Dec-16 Thu 3.26 3.26 3.26 3.26 ### ### 0.2
1999-Dec-15 Wed 3.27 3.27 3.26 3.26 32.0 32.0 0.2
1999-Dec-14 Tue 3.26 3.27 3.26 3.26 74.2 74.2 0.2
1999-Dec-13 Mon 3.25 3.26 3.25 3.26 72.4 72.4 0.2
1999-Dec-10 Fri 3.25 3.25 3.25 3.25 70.4 70.4 0.2
1999-Dec-09 Thu 3.25 3.25 3.25 3.25 183,528 ### ### ### 0.2
1999-Dec-08 Wed 3.26 3.26 3.25 3.25 32.2 32.2 0.2
1999-Dec-07 Tue 3.26 3.26 3.26 3.26 ### ### 0.2
1999-Dec-06 Mon 3.26 3.26 3.26 3.26 78.6 78.6 0.2
1999-Dec-03 Fri 3.25 3.25 3.25 3.25 31,175 ### ### ### 0.2
1999-Dec-02 Thu 3.25 3.26 3.25 3.25 68.2 68.2 0.2
1999-Dec-01 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Nov-30 Tue 3.25 3.25 3.25 3.25 64,622 210,021 ### ### 0.2
1999-Nov-29 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Nov-23 Tue 3.25 3.25 3.25 3.25 2,557 ### 69.3 69.3 0.2
1999-Nov-22 Mon 3.26 ### 3.26 ### ### ### 0.0
1999-Nov-19 Fri 3.26 3.26 3.25 3.25 4,871 15,855 ### ### 0.2
1999-Nov-18 Thu 3.25 3.26 3.25 3.26 ### ### 0.2
1999-Nov-17 Wed 3.28 3.28 3.25 3.25 ### ### 0.2
1999-Nov-16 Tue 3.27 3.28 3.27 3.28 75.3 75.3 0.2
1999-Nov-15 Mon 3.27 3.27 3.27 3.27 ### ### ###
1999-Nov-12 Fri 3.27 3.27 3.27 3.27 ### ### ###
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 3.25 3.25 3.25 3.25 69.2 69.2 0.2
1999-Nov-08 Mon 3.28 3.28 3.25 3.25 30.2 30.2 0.2
1999-Nov-05 Fri ### ### 3.28 3.28 ### ### 0.2
1999-Nov-04 Thu 3.28 3.28 3.28 3.28 72.2 72.2 0.2
1999-Nov-03 Wed 3.25 ### 3.25 ### 81.0 81.0 0.0
1999-Nov-01 Mon 3.25 3.26 3.25 3.26 74.2 74.2 0.2
1999-Oct-29 Fri ### ### 3.25 3.25 ### ### 0.2
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed 3.27 3.27 3.25 3.25 ### ### 0.2
1999-Oct-26 Tue 3.27 3.27 3.25 3.25 6,929 22,588 31.6 31.6 0.2
1999-Oct-25 Mon 3.27 3.27 3.25 3.25 34.2 34.2 0.2
1999-Oct-22 Fri 3.25 3.25 3.25 3.25 68.1 68.1 0.2
1999-Oct-21 Thu 3.25 3.25 3.25 3.25 4 ### 76.6 76.6 0.2
1999-Oct-20 Wed ### ### 3.27 3.27 19.6 19.6 ###
1999-Oct-19 Tue 3.27 3.27 3.27 3.27 3,723 12,174 ### ### ###
1999-Oct-18 Mon 3.25 ### 3.25 3.27 ### ### ###
1999-Oct-14 Thu 3.4 3.4 ### ### ### ### 0.0
1999-Oct-13 Wed ### 3.4 ### 3.4 ### ### 0.2
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri 3.28 3.28 3.28 3.28 250 820 ### ### 0.2
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-01 Fri 3.27 3.27 3.27 3.27 64.2 64.2 ###
1999-Sep-30 Thu 3.26 3.26 3.25 3.25 ### ### 0.2
1999-Sep-29 Wed 3.26 3.26 3.25 3.26 ### ### 0.2
1999-Sep-27 Mon ### ### ### ### 23.3 23.3 0.0
1999-Sep-24 Fri ### ### ### ### 3,477 0 31.9 31.9 0.0
1999-Sep-23 Thu 3.4 3.4 ### ### ### ### 0.0
1999-Sep-22 Wed 3.41 3.42 3.4 3.4 21,170 72,189 26.4 26.4 0.2
1999-Sep-21 Tue 3.41 3.42 3.41 3.42 ### ### 0.2
1999-Sep-20 Mon 3.4 3.41 3.4 3.41 79.2 79.2 ###
1999-Sep-17 Fri 3.42 3.42 3.4 3.41 33.7 33.7 ###
1999-Sep-16 Thu ### 3.43 ### 3.43 ### ### 0.2
1999-Sep-15 Wed 3.42 3.42 3.41 3.42 10,349 35,341 ### ### 0.2
1999-Sep-14 Tue ### 3.5 ### 3.41 29,125 ### 70.2 70.2 ###
1999-Sep-13 Mon ### ### ### ### 1,175 0 ### ### 0.0
1999-Sep-10 Fri 3.289 3.4 3.289 3.4 ### ### 0.2
1999-Sep-09 Thu 3.259 ### 3.259 ### 14,842 24,185 ### ### 0.0
1999-Sep-08 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Sep-07 Tue 3.25 3.25 3.25 3.25 28,985 ### ### ### 0.2
1999-Sep-06 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Sep-02 Thu 3.25 3.25 3.25 3.25 72.0 72.0 0.2
1999-Aug-30 Mon 3.25 3.25 3.25 3.25 73.2 73.2 0.2
1999-Aug-27 Fri 3.25 3.25 3.25 3.25 456 1,482 ### ### 0.2
1999-Aug-26 Thu 3.26 3.26 3.25 3.25 2,172 ### ### ### 0.2
1999-Aug-24 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Aug-23 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Aug-20 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Aug-19 Thu 3.27 3.27 3.27 3.27 12,950 42,346 71.7 71.7 ###
1999-Aug-18 Wed 3.27 3.27 3.27 3.27 1 3 67.2 67.2 ###
1999-Aug-17 Tue 3.27 3.27 3.27 3.27 ### ### ###
1999-Aug-16 Mon 3.27 3.27 3.25 3.25 7,221 23,540 ### ### 0.2
1999-Aug-13 Fri 3.27 3.27 3.27 3.27 70.1 70.1 ###
1999-Aug-12 Thu 3.49 3.49 3.27 3.27 ### ### ###
1999-Aug-10 Tue 3.25 3.27 3.25 3.27 10,146 33,075 83.1 83.1 ###
1999-Aug-09 Mon 3.25 3.25 3.25 3.25 79.2 79.2 0.2
1999-Aug-06 Fri 3.27 3.27 3.25 3.25 ### ### 0.2
1999-Aug-05 Thu 3.25 3.25 3.25 3.25 2,586 ### ### ### 0.2
1999-Aug-03 Tue 3.22 3.22 3.22 3.22 153 ### 67.7 67.7 0.2
1999-Aug-02 Mon 3.225 3.28 3.225 3.28 8,853 ### 86.0 86.0 0.2
1999-Jul-30 Fri 3.22 3.22 3.22 3.22 69.5 69.5 0.2
1999-Jul-27 Tue 3.22 3.22 3.22 3.22 ### ### 0.2
1999-Jul-22 Thu 3.23 3.23 3.22 3.22 31.5 31.5 0.2
1999-Jul-20 Tue 3.26 3.28 3.25 3.28 62,822 ### ### ### 0.2
1999-Jul-19 Mon 3.25 3.25 3.25 3.25 28,755 93,453 65.9 65.9 0.2
1999-Jul-16 Fri 3.26 3.26 3.21 3.21 ### ### ###
1999-Jul-15 Thu 3.21 3.25 3.2 3.2 ### ### 0.2
1999-Jul-14 Wed 3.2 3.2 3.2 3.2 2,056 6,579 ### ### 0.2
1999-Jul-12 Mon 3.2 3.2 3.2 3.2 65.7 65.7 0.2
1999-Jul-08 Thu 3.2 3.2 3.2 3.2 15,670 50,144 71.7 71.7 0.2
1999-Jun-30 Wed ### ### ### ### 15,089 0 ### ### 0.0
1999-Jun-29 Tue 3.2 3.2 ### ### ### ### 0.0
1999-Jun-28 Mon 3.2 3.2 3.2 3.2 13,671 43,747 ### ### 0.2
1999-Jun-25 Fri 3.2 3.2 3.2 3.2 3,520 ### 72.7 72.7 0.2
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### 3.2 ### 3.2 471 753 ### ### 0.2
1999-Jun-22 Tue 3.2 3.2 3.2 3.2 1,043 ### ### ### 0.2
1999-Jun-18 Fri ### 3.2 ### 3.2 2,644 ### ### ### 0.2
1999-Jun-17 Thu ### ### ### ### 4,340 0 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 11,141 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 14,577 0 33.8 33.8 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 1,240 0 75.3 75.3 0.0
1999-Jun-09 Wed ### 3.2 ### 3.2 11,876 ### ### ### 0.2
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon 3.2 3.2 3.2 3.2 74.8 74.8 0.2
1999-Jun-04 Fri ### 3.25 ### 3.25 ### ### 0.2
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 4,421 0 22.6 22.6 0.0
1999-May-31 Mon ### ### ### ### 14,286 0 ### ### 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### 3.25 ### 3.25 1,336,985 ### 95.6 95.6 0.2
1999-May-26 Wed ### ### ### ### 24.7 24.7 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 81.7 81.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 17,940 0 80.4 80.4 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 57,278 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### 11,884 0 68.4 68.4 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### 3.24 ### ### 67.3 67.3 0.0
1999-May-11 Tue ### 3.25 ### 3.24 4,388 ### 88.7 88.7 ###
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### 3,425 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 22,975 0 83.5 83.5 0.0
1999-May-04 Tue ### ### ### ### 2,872 0 73.3 73.3 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 10.3 10.3 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 73.7 73.7 0.0
1999-Apr-26 Mon ### ### ### ### 24.8 24.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 13:49:39 thru 2026-03-08 13:49:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000