Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-30 02:37:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WLE) WAM LEADERS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for WLE    Limits Next Section


Company Details for (WLE) WAM LEADERS LIMITED

Listing Code WLE
Listing Name WAM LEADERS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for WLE .. Wednesday 21st August 2024

WLE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.755 20,545 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WLE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (WLE) WAM LEADERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-29 Thu 1.485 ### 1.485 1.485 535,781 ### ### ### ###
2021-Jul-28 Wed 1.48 1.49 1.475 1.48 763,324 1,131,627 75.4 75.4 0.1
2021-Jul-27 Tue 1.48 1.48 1.47 1.48 403,377 594,981 ### ### 0.1
2021-Jul-26 Mon 1.5 1.5 1.47 1.47 587,720 ### ### ### ###
2021-Jul-23 Fri 1.52 1.52 1.49 1.51 864,645 ### ### ### 0.1
2021-Jul-22 Thu 1.525 1.54 ### ### ### ### 0.0
2021-Jul-21 Wed ### 1.54 1.51 1.52 670,428 ### ### ### 0.1
2021-Jul-20 Tue 1.52 1.52 ### ### 918,950 ### 38.5 38.5 0.0
2021-Jul-19 Mon 1.53 1.545 1.52 1.52 618,156 947,324 ### ### 0.1
2021-Jul-16 Fri 1.54 1.55 ### 1.54 61.7 61.7 ###
2021-Jul-15 Thu 1.57 1.58 ### 1.575 1,228,284 970,344 71.8 71.8 0.1
2021-Jul-14 Wed 1.59 ### ### 1.57 2,030,552 0 ### ### 0.1
2021-Jul-13 Tue ### ### 1.56 1.585 1,951,440 1,522,123 77.6 77.6 ###
2021-Jul-12 Mon 1.57 1.575 ### ### 385,587 303,649 ### ### 0.0
2021-Jul-09 Fri 1.575 1.58 1.56 1.57 453,571 ### ### ### 0.1
2021-Jul-08 Thu 1.58 1.58 1.57 1.57 230,076 ### ### ### 0.1
2021-Jul-07 Wed 1.575 1.585 1.57 1.575 291,943 460,540 ### ### 0.1
2021-Jul-06 Tue 1.58 1.59 1.57 1.57 ### ### 0.1
2021-Jul-05 Mon 1.58 1.585 1.575 1.58 393,855 ### 70.6 70.6 0.1
2021-Jul-02 Fri 1.585 1.585 1.58 1.58 513,543 812,681 ### ### 0.1
2021-Jul-01 Thu 1.59 1.625 1.58 1.58 532,753 ### ### ### 0.1
2021-Jun-30 Wed 1.575 1.59 1.575 1.59 288,654 ### ### ### ###
2021-Jun-29 Tue 1.58 1.58 1.55 1.575 273,879 428,620 ### ### 0.1
2021-Jun-28 Mon 1.55 1.59 1.54 1.57 378,622 592,543 85.0 85.0 0.1
2021-Jun-25 Fri 1.53 1.56 1.53 1.56 265,455 410,127 ### ### ###
2021-Jun-24 Thu 1.525 ### ### 1.525 444,529 0 ### ### 0.1
2021-Jun-23 Wed 1.53 1.53 1.52 1.525 42.6 42.6 0.1
2021-Jun-22 Tue 1.52 ### 1.52 ### 74.8 74.8 0.0
2021-Jun-21 Mon 1.52 1.53 1.5 1.51 ### ### 0.1
2021-Jun-18 Fri 1.54 1.54 1.525 1.525 ### ### 0.1
2021-Jun-17 Thu 1.54 1.545 1.53 ### ### ### 0.0
2021-Jun-16 Wed 1.545 1.55 1.54 1.54 776,028 ### 49.3 49.3 ###
2021-Jun-15 Tue 1.555 1.555 ### 1.54 325,044 252,721 ### ### ###
2021-Jun-11 Fri 1.545 1.56 ### 1.555 510,451 398,151 64.8 64.8 ###
2021-Jun-10 Thu 1.55 1.55 ### 1.545 35.5 35.5 ###
2021-Jun-09 Wed 1.545 1.55 1.54 1.54 ### ### ###
2021-Jun-08 Tue 1.525 1.545 1.525 1.545 440,681 676,445 ### ### ###
2021-Jun-07 Mon 1.525 1.53 1.52 1.52 ### ### 0.1
2021-Jun-04 Fri 1.51 1.525 1.5 1.525 342,885 ### ### ### 0.1
2021-Jun-03 Thu 1.5 1.51 1.49 1.51 72.4 72.4 0.1
2021-Jun-02 Wed 1.485 1.5 1.475 1.49 61.9 61.9 ###
2021-Jun-01 Tue 1.49 1.49 1.47 1.485 546,879 809,380 40.1 40.1 ###
2021-May-31 Mon 1.5 1.5 1.49 1.49 720,650 1,077,371 ### ### ###
2021-May-28 Fri 1.48 ### 1.48 ### 77.0 77.0 0.0
2021-May-27 Thu 1.48 1.485 1.475 1.48 226,289 ### ### ### 0.1
2021-May-26 Wed 1.47 1.475 1.46 1.475 ### ### 0.1
2021-May-25 Tue 1.46 1.48 1.46 1.475 ### ### 0.1
2021-May-24 Mon 1.49 ### 1.455 1.455 ### ### ###
2021-May-21 Fri ### ### 1.49 ### 459,277 ### ### ### 0.0
2021-May-20 Thu 1.5 ### 1.49 1.5 227,422 169,429 59.5 59.5 0.1
2021-May-19 Wed 1.51 1.51 1.49 1.49 579,989 869,983 ### ### ###
2021-May-18 Tue ### 1.52 1.51 1.51 ### ### 0.1
2021-May-17 Mon 1.52 1.52 1.51 ### 575,021 871,156 ### ### 0.0
2021-May-14 Fri 1.52 1.525 ### 1.52 ### ### 0.1
2021-May-13 Thu 1.525 1.525 ### 1.52 46.8 46.8 0.1
2021-May-12 Wed 1.525 1.54 1.52 1.53 ### ### ###
2021-May-11 Tue 1.54 1.55 1.525 1.53 730,087 ### ### ### ###
2021-May-10 Mon 1.53 1.55 1.525 1.55 652,976 1,003,950 ### ### ###
2021-May-07 Fri 1.52 1.53 1.52 1.53 ### ### ###
2021-May-06 Thu 1.52 1.525 1.51 1.52 372,188 ### ### ### 0.1
2021-May-05 Wed 1.485 1.52 1.485 1.52 ### ### 0.1
2021-May-04 Tue 1.49 ### 1.48 1.485 ### ### ###
2021-May-03 Mon 1.48 1.485 1.47 1.48 76.1 76.1 0.1
2021-Apr-30 Fri 1.485 1.5 1.46 1.46 752,328 1,113,445 ### ### 0.1
2021-Apr-29 Thu 1.475 ### 1.475 1.48 66.0 66.0 0.1
2021-Apr-28 Wed 1.49 1.49 ### 1.47 415,941 309,876 ### ### ###
2021-Apr-27 Tue 1.47 1.49 1.47 1.48 75.6 75.6 0.1
2021-Apr-26 Mon 1.5 1.5 1.475 1.475 364,527 ### 26.1 26.1 0.1
2021-Apr-23 Fri 1.5 1.5 1.49 1.5 67.1 67.1 0.1
2021-Apr-22 Thu 1.5 1.5 1.49 1.49 ### ### ###
2021-Apr-21 Wed 1.5 1.51 1.485 1.5 68.4 68.4 0.1
2021-Apr-20 Tue ### 1.51 ### 1.51 ### ### 0.1
2021-Apr-19 Mon 1.5 1.5 1.49 1.5 614,751 919,052 ### ### 0.1
2021-Apr-16 Fri 1.49 ### 1.485 1.49 ### ### ###
2021-Apr-15 Thu 1.525 1.525 ### ### 1,151,540 878,049 20.2 20.2 0.0
2021-Apr-14 Wed 1.54 1.54 1.52 1.52 1,167,875 1,786,848 27.1 27.1 0.1
2021-Apr-13 Tue 1.585 ### 1.58 1.58 803,648 634,881 ### ### 0.1
2021-Apr-12 Mon 1.58 ### 1.58 1.585 78.9 78.9 ###
2021-Apr-09 Fri 1.57 1.59 ### 1.57 466,424 ### 60.0 60.0 0.1
2021-Apr-08 Thu 1.58 1.59 1.56 ### 27.2 27.2 0.0
2021-Apr-07 Wed ### 1.58 1.555 1.57 ### ### 0.1
2021-Apr-06 Tue 1.57 ### 1.555 ### ### ### 0.0
2021-Apr-01 Thu 1.55 1.58 1.54 1.55 ### ### ###
2021-Mar-31 Wed 1.54 1.55 ### 1.55 575,648 446,127 70.5 70.5 ###
2021-Mar-30 Tue ### 1.54 1.51 ### 559,484 ### 46.8 46.8 0.0
2021-Mar-29 Mon 1.525 1.55 1.525 1.53 748,054 ### ### ### ###
2021-Mar-26 Fri 1.53 1.54 1.52 1.52 447,953 ### ### ### 0.1
2021-Mar-25 Thu 1.53 1.54 1.52 1.53 319,970 489,554 ### ### ###
2021-Mar-24 Wed 1.52 1.54 1.52 1.53 305,740 467,782 75.5 75.5 ###
2021-Mar-23 Tue 1.53 1.54 1.51 1.52 375,144 ### ### ### 0.1
2021-Mar-22 Mon 1.52 1.545 1.5 1.52 67.5 67.5 0.1
2021-Mar-19 Fri 1.52 1.52 ### 1.5 27.3 27.3 0.1
2021-Mar-18 Thu 1.5 1.525 ### 1.52 ### ### 0.1
2021-Mar-17 Wed 1.5 1.5 1.485 1.49 ### ### ###
2021-Mar-16 Tue 1.5 ### 1.49 1.5 393,250 292,971 59.6 59.6 0.1
2021-Mar-15 Mon 1.48 ### 1.47 1.49 71.4 71.4 ###
2021-Mar-12 Fri ### 1.48 ### 1.48 407,876 301,828 ### ### 0.1
2021-Mar-11 Thu ### 1.475 1.45 1.46 324,641 474,787 ### ### 0.1
2021-Mar-10 Wed 1.45 1.47 1.44 1.45 487,023 ### 68.1 68.1 ###
2021-Mar-09 Tue 1.445 1.45 ### 1.445 70.5 70.5 ###
2021-Mar-08 Mon ### 1.45 ### ### 258,328 187,287 70.8 70.8 0.0
2021-Mar-05 Fri ### 1.445 1.425 ### 415,876 596,782 ### ### 0.0
2021-Mar-04 Thu 1.445 1.45 1.43 1.43 317,553 457,276 50.7 50.7 0.1
2021-Mar-03 Wed 1.44 1.45 1.44 1.44 317,953 459,442 ### ### 0.1
2021-Mar-02 Tue 1.445 1.455 1.43 1.455 493,679 ### ### ### ###
2021-Mar-01 Mon 1.445 1.46 1.44 1.445 65.3 65.3 ###
2021-Feb-26 Fri 1.45 1.45 1.42 1.43 658,058 ### ### ### 0.1
2021-Feb-25 Thu ### 1.46 1.43 1.46 581,986 ### 79.1 79.1 0.1
2021-Feb-24 Wed 1.44 1.46 1.41 1.42 ### ### ###
2021-Feb-23 Tue 1.42 1.445 1.42 1.44 77.2 77.2 0.1
2021-Feb-22 Mon ### 1.44 ### 1.42 ### ### ###
2021-Feb-19 Fri ### 1.46 1.385 ### 564,557 803,082 ### ### 0.0
2021-Feb-18 Thu ### 1.4 1.385 ### 72.2 72.2 0.0
2021-Feb-17 Wed 1.4 1.4 1.385 1.385 679,050 945,577 ### ### 0.1
2021-Feb-16 Tue ### 1.4 ### 1.4 69.1 69.1 ###
2021-Feb-15 Mon 1.4 ### ### ### 805,573 0 33.0 33.0 0.0
2021-Feb-12 Fri 1.4 ### ### ### 45.2 45.2 0.0
2021-Feb-11 Thu 1.4 ### 1.4 ### 327,757 229,429 76.5 76.5 0.0
2021-Feb-10 Wed 1.42 1.42 1.4 1.4 454,726 ### 29.1 29.1 ###
2021-Feb-09 Tue 1.42 1.43 1.4 ### 44.7 44.7 0.0
2021-Feb-08 Mon 1.45 1.48 1.42 1.42 637,842 924,870 ### ### ###
2021-Feb-05 Fri 1.42 1.46 ### 1.45 641,788 ### ### ### ###
2021-Feb-04 Thu 1.41 1.42 ### ### 39.8 39.8 0.0
2021-Feb-03 Wed ### 1.425 ### ### ### ### 0.0
2021-Feb-02 Tue ### 1.42 ### 1.41 ### ### ###
2021-Feb-01 Mon ### 1.42 ### ### ### ### 0.0
2021-Jan-29 Fri ### 1.41 ### ### 54.2 54.2 0.0
2021-Jan-28 Thu ### ### ### ### 831,427 0 43.2 43.2 0.0
2021-Jan-27 Wed 1.4 1.41 ### 1.4 377,772 266,329 ### ### ###
2021-Jan-25 Mon 1.385 ### 1.385 1.4 338,726 ### ### ### ###
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### 1.4 ### 1.385 67.7 67.7 0.1
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### 1.375 ### 1.375 724,746 ### ### ### 0.1
2021-Jan-18 Mon ### 1.345 1.325 ### 671,348 896,249 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 543,846 0 ### ### 0.0
2021-Jan-14 Thu 1.345 1.345 ### 1.345 ### ### ###
2021-Jan-13 Wed 1.325 ### ### ### 66.7 66.7 0.0
2021-Jan-12 Tue ### ### ### ### 571,323 0 35.1 35.1 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri 1.355 ### ### ### 952,122 0 26.3 26.3 0.0
2021-Jan-07 Thu 1.355 ### 1.345 1.345 ### ### ###
2021-Jan-06 Wed ### ### ### 1.345 306,881 0 ### ### ###
2021-Jan-05 Tue ### ### ### 1.355 408,483 0 33.3 33.3 ###
2021-Jan-04 Mon 1.355 ### 1.355 ### 517,485 ### ### ### 0.0
2020-Dec-31 Thu 1.355 ### 1.355 ### 123,081 83,387 75.1 75.1 0.0
2020-Dec-30 Wed 1.345 1.355 1.345 ### ### ### 0.0
2020-Dec-29 Tue ### ### ### 1.345 400,424 0 ### ### ###
2020-Dec-24 Thu ### 1.345 ### ### 153,676 103,347 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 69.2 69.2 0.0
2020-Dec-22 Tue ### 1.345 ### ### ### ### 0.0
2020-Dec-21 Mon ### 1.355 ### ### 792,049 ### ### ### 0.0
2020-Dec-18 Fri 1.355 1.355 ### 1.345 446,278 302,353 39.0 39.0 ###
2020-Dec-17 Thu ### 1.355 ### 1.355 609,421 412,882 ### ### ###
2020-Dec-16 Wed ### 1.345 ### ### 75.5 75.5 0.0
2020-Dec-15 Tue 1.345 ### ### ### 560,126 0 ### ### 0.0
2020-Dec-14 Mon 1.345 ### ### 1.345 566,653 0 ### ### ###
2020-Dec-11 Fri 1.345 ### ### 1.345 259,150 0 ### ### ###
2020-Dec-10 Thu ### ### ### 1.345 226,257 0 ### ### ###
2020-Dec-09 Wed 1.345 ### ### ### 41.5 41.5 0.0
2020-Dec-08 Tue 1.345 ### ### ### 34.9 34.9 0.0
2020-Dec-07 Mon 1.325 1.345 1.325 ### 78.5 78.5 0.0
2020-Dec-04 Fri ### ### ### ### 382,248 0 78.8 78.8 0.0
2020-Dec-03 Thu ### ### ### ### 919,329 0 37.5 37.5 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 982,245 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 659,886 0 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### 1.325 ### ### 1,406,644 ### 74.4 74.4 0.0
2020-Nov-24 Tue ### ### ### ### 810,384 0 ### ### 0.0
2020-Nov-23 Mon 1.27 ### 1.27 ### 1,149,484 729,922 81.9 81.9 0.0
2020-Nov-20 Fri 1.25 1.27 1.25 1.27 79.1 79.1 ###
2020-Nov-19 Thu 1.255 1.26 1.245 1.25 ### ### ###
2020-Nov-18 Wed 1.26 ### 1.25 1.25 915,081 571,925 37.2 37.2 ###
2020-Nov-17 Tue 1.28 1.285 1.255 1.255 1,359,548 1,726,625 27.8 27.8 ###
2020-Nov-16 Mon 1.28 1.285 1.28 1.28 39,748 50,976 69.2 69.2 ###
2020-Nov-13 Fri ### ### ### ### 722,674 0 ### ### 0.0
2020-Nov-12 Thu ### ### 1.29 ### 76.9 76.9 0.0
2020-Nov-11 Wed ### ### 1.29 1.29 ### ### 0.1
2020-Nov-10 Tue 1.285 ### 1.285 1.29 74.9 74.9 0.1
2020-Nov-09 Mon 1.22 1.26 1.22 1.26 936,855 ### ### ### ###
2020-Nov-06 Fri ### 1.225 ### 1.22 610,452 ### 73.1 73.1 0.1
2020-Nov-05 Thu 1.2 1.2 ### ### 672,980 403,788 ### ### 0.0
2020-Nov-04 Wed ### 1.2 ### 1.2 ### ### 0.1
2020-Nov-03 Tue 1.175 ### 1.175 ### 262,877 154,440 68.0 68.0 0.0
2020-Nov-02 Mon ### ### ### ### 708,448 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 480,574 0 44.6 44.6 0.0
2020-Oct-29 Thu ### ### ### ### 70.6 70.6 0.0
2020-Oct-28 Wed ### ### ### ### 634,789 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon 1.2 1.2 ### ### 560,477 336,286 ### ### 0.0
2020-Oct-23 Fri ### ### ### 1.2 37.4 37.4 0.1
2020-Oct-22 Thu ### 1.21 1.2 ### ### ### 0.0
2020-Oct-21 Wed 1.2 1.21 ### 1.21 ### ### ###
2020-Oct-20 Tue 1.21 1.22 ### ### 1,764,583 ### ### ### 0.0
2020-Oct-19 Mon ### 1.225 ### ### 1,107,421 ### ### ### 0.0
2020-Oct-16 Fri 1.26 ### 1.25 1.255 1,325,145 ### ### ### ###
2020-Oct-15 Thu 1.25 ### 1.25 ### ### ### 0.0
2020-Oct-14 Wed 1.245 1.255 1.245 1.25 69.9 69.9 ###
2020-Oct-13 Tue 1.245 1.255 1.24 1.24 1,396,670 1,742,345 ### ### 0.1
2020-Oct-12 Mon 1.24 1.245 ### 1.24 ### ### 0.1
2020-Oct-09 Fri 1.23 1.245 1.23 1.24 ### ### 0.1
2020-Oct-08 Thu ### 1.25 ### ### 858,129 ### 63.5 63.5 0.0
2020-Oct-07 Wed 1.245 1.25 1.225 1.225 18.3 18.3 0.1
2020-Oct-06 Tue ### 1.25 ### ### ### ### 0.0
2020-Oct-05 Mon 1.22 1.245 1.22 ### ### ### 0.0
2020-Oct-02 Fri 1.23 1.23 ### ### 50.5 50.5 0.0
2020-Oct-01 Thu 1.23 1.245 1.225 1.23 1,216,980 1,502,970 63.5 63.5 0.1
2020-Sep-30 Wed 1.22 ### 1.22 1.23 ### ### 0.1
2020-Sep-29 Tue ### 1.225 1.21 1.22 73.5 73.5 0.1
2020-Sep-28 Mon ### 1.22 1.2 1.2 ### ### 0.1
2020-Sep-25 Fri 1.2 1.22 1.2 1.2 61.3 61.3 0.1
2020-Sep-24 Thu ### 1.2 ### ### 71.3 71.3 0.0
2020-Sep-23 Wed 1.185 ### 1.185 ### 931,925 ### ### ### 0.0
2020-Sep-22 Tue 1.185 ### 1.175 1.175 ### ### ###
2020-Sep-21 Mon 1.185 ### ### ### 982,946 0 79.9 79.9 0.0
2020-Sep-18 Fri ### ### ### 1.185 612,858 0 ### ### 0.1
2020-Sep-17 Thu ### ### ### ### 1,485,278 0 ### ### 0.0
2020-Sep-16 Wed 1.175 ### ### 1.175 61.3 61.3 ###
2020-Sep-15 Tue ### 1.175 ### ### 35.5 35.5 0.0
2020-Sep-14 Mon ### 1.175 ### ### ### ### 0.0
2020-Sep-11 Fri 1.155 ### ### ### 72.7 72.7 0.0
2020-Sep-10 Thu 1.155 ### 1.145 1.155 72.8 72.8 0.1
2020-Sep-09 Wed ### ### ### ### 1,623,952 0 ### ### 0.0
2020-Sep-08 Tue 1.155 ### ### ### 548,552 0 35.0 35.0 0.0
2020-Sep-07 Mon 1.155 1.155 1.145 ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 1,853,457 0 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### 1.155 630,778 0 67.3 67.3 0.1
2020-Sep-01 Tue ### ### 1.145 ### ### ### 0.0
2020-Aug-31 Mon ### ### 1.155 ### 1,761,228 ### ### ### 0.0
2020-Aug-28 Fri ### 1.175 ### ### 2,048,371 ### 38.7 38.7 0.0
2020-Aug-27 Thu ### 1.175 ### ### 66.1 66.1 0.0
2020-Aug-26 Wed 1.175 1.175 ### ### 881,127 ### ### ### 0.0
2020-Aug-25 Tue ### ### ### 1.175 73.6 73.6 ###
2020-Aug-24 Mon ### 1.175 ### 1.175 879,645 ### ### ### ###
2020-Aug-21 Fri ### ### ### ### 764,782 0 64.0 64.0 0.0
2020-Aug-20 Thu ### 1.185 ### ### 1,005,523 595,772 ### ### 0.0
2020-Aug-19 Wed 1.175 1.185 ### ### 69.8 69.8 0.0
2020-Aug-18 Tue ### 1.175 ### 1.175 69.4 69.4 ###
2020-Aug-17 Mon ### ### ### ### 1,088,074 0 24.5 24.5 0.0
2020-Aug-14 Fri 1.175 1.185 ### 1.185 68.5 68.5 0.1
2020-Aug-13 Thu ### 1.185 ### 1.175 37.1 37.1 ###
2020-Aug-12 Wed ### 1.175 ### 1.175 730,752 ### ### ### ###
2020-Aug-11 Tue ### 1.175 ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 848,170 0 ### ### 0.0
2020-Aug-07 Fri 1.145 1.155 ### 1.155 73.2 73.2 0.1
2020-Aug-06 Thu ### 1.155 1.145 1.145 ### ### ###
2020-Aug-05 Wed ### ### ### ### 72.8 72.8 0.0
2020-Aug-04 Tue 1.145 ### ### ### 33.5 33.5 0.0
2020-Aug-03 Mon ### 1.145 1.125 ### 71.1 71.1 0.0
2020-Jul-31 Fri 1.145 1.155 ### 1.145 929,585 ### 76.4 76.4 ###
2020-Jul-30 Thu ### 1.155 1.145 1.145 ### ### ###
2020-Jul-29 Wed ### ### ### ### 26.1 26.1 0.0
2020-Jul-28 Tue ### ### 1.155 ### ### ### 0.0
2020-Jul-27 Mon 1.145 ### 1.145 1.155 68.7 68.7 0.1
2020-Jul-24 Fri 1.145 1.155 ### 1.145 843,746 ### ### ### ###
2020-Jul-23 Thu ### ### 1.145 ### 880,940 ### 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### 1,025,253 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 1,153,759 0 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 893,272 0 ### ### 0.0
2020-Jul-16 Thu ### 1.145 ### ### 1,034,781 ### 39.7 39.7 0.0
2020-Jul-15 Wed ### 1.145 ### ### 736,670 421,743 63.2 63.2 0.0
2020-Jul-14 Tue ### 1.145 1.125 1.125 ### ### ###
2020-Jul-13 Mon ### ### ### ### 777,546 0 43.1 43.1 0.0
2020-Jul-10 Fri ### 1.145 ### ### 817,622 468,088 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 764,788 0 ### ### 0.0
2020-Jul-08 Wed ### ### 1.125 ### 40.7 40.7 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### 1.145 ### ### 2,158,547 ### ### ### 0.0
2020-Jul-03 Fri 1.075 1.085 ### ### ### ### 0.0
2020-Jul-02 Thu ### 1.075 ### ### 62.5 62.5 0.0
2020-Jul-01 Wed ### ### ### ### 379,474 0 ### ### 0.0
2020-Jun-30 Tue 1.055 ### 1.055 1.055 872,744 460,372 ### ### 0.1
2020-Jun-29 Mon 1.045 ### ### 1.045 1,389,128 0 72.8 72.8 0.1
2020-Jun-26 Fri ### ### ### ### ### ### 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue ### 1.075 1.055 ### 597,242 ### ### ### 0.0
2020-Jun-22 Mon ### 1.075 ### ### ### ### 0.0
2020-Jun-19 Fri 1.085 ### ### ### 452,222 0 25.5 25.5 0.0
2020-Jun-18 Thu 1.085 1.085 1.075 ### 627,321 ### 40.0 40.0 0.0
2020-Jun-17 Wed ### ### 1.085 ### 699,148 379,287 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon 1.075 ### ### ### 1,397,752 0 ### ### 0.0
2020-Jun-12 Fri ### 1.075 ### 1.075 ### ### ###
2020-Jun-11 Thu ### ### ### ### 1,039,481 0 38.9 38.9 0.0
2020-Jun-10 Wed 1.125 1.145 1.125 ### ### ### 0.0
2020-Jun-09 Tue ### ### 1.125 ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### ### ### 0.0
2020-Jun-04 Thu ### 1.125 ### ### ### ### 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 512,827 0 ### ### 0.0
2020-Jun-01 Mon ### ### ### ### 463,329 0 73.5 73.5 0.0
2020-May-29 Fri ### ### ### ### 545,850 0 ### ### 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 1,829,788 0 55.8 55.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 14:37:38 thru 2026-04-30 14:37:47 for 0 hrs 0 min 9 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000