Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 11:56:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WLE) WAM LEADERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WLE    Limits Next Section


Company Details for (WLE) WAM LEADERS LIMITED

Listing Code WLE
Listing Name WAM LEADERS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for WLE .. Wednesday 21st August 2024

WLE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.755 20,545 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WLE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

225 Days for (WLE) WAM LEADERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-21 Wed 1.24 1.25 ### ### 36.9 36.9 0.0
2025-May-20 Tue 1.255 1.26 1.24 1.24 25.3 25.3 0.1
2025-May-19 Mon 1.26 1.26 1.24 1.25 879,751 1,099,688 ### ### ###
2025-May-16 Fri 1.25 ### ### 1.26 ### ### ###
2025-May-15 Thu 1.255 1.26 1.245 1.245 962,729 ### ### ### 0.1
2025-May-14 Wed 1.25 1.275 1.25 1.255 72.1 72.1 ###
2025-May-13 Tue 1.25 1.255 1.24 1.24 ### ### 0.1
2025-May-12 Mon 1.24 1.25 ### 1.245 ### ### 0.1
2025-May-09 Fri 1.22 1.245 1.22 ### 899,744 ### ### ### 0.0
2025-May-08 Thu 1.21 1.22 1.2 1.22 804,484 973,425 ### ### 0.1
2025-May-07 Wed 1.2 1.21 1.2 ### 65.1 65.1 0.0
2025-May-06 Tue 1.21 ### ### 1.21 ### ### ###
2025-May-05 Mon ### 1.21 1.2 1.2 42.2 42.2 0.1
2025-May-02 Fri 1.22 1.22 ### ### 679,424 414,448 ### ### 0.0
2025-May-01 Thu ### 1.22 1.2025 1.22 ### ### 0.1
2025-Apr-30 Wed 1.21 1.22 1.2 ### ### ### 0.0
2025-Apr-29 Tue 1.21 1.225 1.2 1.2 776,386 ### 24.9 24.9 0.1
2025-Apr-28 Mon 1.175 1.21 ### 1.21 1,465,023 ### ### ### ###
2025-Apr-24 Thu ### 1.175 ### 1.175 946,873 556,287 ### ### ###
2025-Apr-23 Wed ### ### 1.145 ### 1,683,688 ### 72.2 72.2 0.0
2025-Apr-22 Tue 1.155 ### ### 1.145 ### ### ###
2025-Apr-17 Thu 1.155 ### ### 1.155 59.3 59.3 0.1
2025-Apr-16 Wed ### 1.175 1.155 1.155 906,681 1,056,283 ### ### 0.1
2025-Apr-15 Tue ### 1.185 ### ### 29.2 29.2 0.0
2025-Apr-14 Mon ### ### ### 1.185 693,654 0 27.2 27.2 0.1
2025-Apr-11 Fri ### ### ### ### 1,721,742 0 63.8 63.8 0.0
2025-Apr-10 Thu 1.255 1.26 1.225 1.24 2,276,843 2,828,977 34.0 34.0 0.1
2025-Apr-09 Wed 1.21 1.22 1.2 1.22 80.6 80.6 0.1
2025-Apr-08 Tue 1.225 1.24 ### 1.22 1,406,182 ### 20.4 20.4 0.1
2025-Apr-07 Mon 1.175 1.21 ### 1.2 2,471,176 ### ### ### 0.1
2025-Apr-04 Fri 1.26 ### ### ### 35.6 35.6 0.0
2025-Apr-03 Thu 1.28 1.28 ### 1.275 39.2 39.2 ###
2025-Apr-02 Wed 1.285 ### 1.275 1.285 1,156,779 737,446 74.8 74.8 ###
2025-Apr-01 Tue ### ### 1.28 1.285 35.4 35.4 ###
2025-Mar-31 Mon 1.29 ### 1.275 1.29 76.2 76.2 0.1
2025-Mar-28 Fri ### ### 1.285 ### 657,188 422,243 ### ### 0.0
2025-Mar-27 Thu 1.28 ### 1.275 1.285 975,622 621,959 72.3 72.3 ###
2025-Mar-26 Wed 1.285 ### 1.285 1.285 65.1 65.1 ###
2025-Mar-25 Tue 1.275 1.285 1.27 1.275 890,745 1,137,926 ### ### ###
2025-Mar-24 Mon 1.275 1.285 1.27 1.27 ### ### ###
2025-Mar-21 Fri 1.285 ### ### 1.275 1,033,380 0 27.6 27.6 ###
2025-Mar-20 Thu 1.27 1.29 ### 1.285 71.3 71.3 ###
2025-Mar-19 Wed 1.27 1.27 1.255 1.27 937,580 ### 69.8 69.8 ###
2025-Mar-18 Tue 1.27 1.275 1.26 1.26 ### ### ###
2025-Mar-17 Mon 1.27 1.275 1.255 1.26 26.8 26.8 ###
2025-Mar-14 Fri 1.26 1.275 1.255 ### 1,042,822 ### ### ### 0.0
2025-Mar-13 Thu 1.26 1.26 1.25 1.26 1,165,327 1,462,485 70.2 70.2 ###
2025-Mar-12 Wed ### ### 1.245 1.26 1,952,558 ### 35.8 35.8 ###
2025-Mar-11 Tue 1.27 1.28 1.24 ### 42.9 42.9 0.0
2025-Mar-10 Mon ### 1.28 ### 1.28 ### ### ###
2025-Mar-07 Fri 1.27 1.28 1.255 1.26 1,191,871 ### ### ### ###
2025-Mar-06 Thu ### ### 1.27 1.27 784,585 ### ### ### ###
2025-Mar-05 Wed 1.285 ### 1.285 1.29 1,227,579 ### ### ### 0.1
2025-Mar-04 Tue ### ### 1.285 ### 73.7 73.7 0.0
2025-Mar-03 Mon 1.28 ### 1.275 ### 82.5 82.5 0.0
2025-Feb-28 Fri ### 1.3025 1.26 1.26 25.5 25.5 ###
2025-Feb-27 Thu ### ### ### ### 26.7 26.7 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### 1.3225 1.29 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 856,020 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 653,053 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 82.0 82.0 0.0
2025-Feb-18 Tue ### ### ### ### 39.0 39.0 0.0
2025-Feb-17 Mon ### ### ### ### 27.9 27.9 0.0
2025-Feb-14 Fri ### 1.325 ### ### 1,772,250 ### 73.5 73.5 0.0
2025-Feb-13 Thu 1.27 ### 1.27 1.29 1,858,550 1,180,179 79.9 79.9 0.1
2025-Feb-12 Wed 1.26 1.2775 1.255 1.275 82.2 82.2 ###
2025-Feb-11 Tue 1.27 1.28 ### 1.27 622,721 398,541 ### ### ###
2025-Feb-10 Mon 1.255 1.275 1.25 1.275 1,179,971 ### ### ### ###
2025-Feb-07 Fri 1.25 ### 1.245 1.26 1,059,826 659,741 73.6 73.6 ###
2025-Feb-06 Thu 1.24 1.26 1.24 1.25 ### ### ###
2025-Feb-05 Wed ### 1.245 ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### 1.245 ### ### 713,520 ### ### ### 0.0
2025-Feb-03 Mon 1.24 1.25 ### ### 1,335,450 834,656 ### ### 0.0
2025-Jan-31 Fri 1.25 1.255 1.245 1.245 639,474 799,342 28.8 28.8 0.1
2025-Jan-30 Thu 1.25 1.255 1.24 1.245 949,721 1,184,776 ### ### 0.1
2025-Jan-29 Wed 1.245 1.255 1.24 1.25 ### ### ###
2025-Jan-28 Tue 1.26 1.26 1.24 1.24 ### ### 0.1
2025-Jan-24 Fri 1.27 1.27 1.2525 ### 923,280 1,164,486 29.7 29.7 0.0
2025-Jan-23 Thu ### 1.27 1.26 1.27 77.4 77.4 ###
2025-Jan-22 Wed 1.27 1.27 1.2625 ### 450,140 569,989 33.5 33.5 0.0
2025-Jan-21 Tue 1.255 1.27 1.255 1.26 916,951 1,157,650 ### ### ###
2025-Jan-20 Mon 1.26 1.27 1.25 1.26 70.8 70.8 ###
2025-Jan-17 Fri 1.25 ### 1.25 ### 593,320 370,825 74.5 74.5 0.0
2025-Jan-16 Thu 1.245 1.26 1.24 1.26 1,148,772 ### ### ### ###
2025-Jan-15 Wed 1.24 1.25 ### ### 32.5 32.5 0.0
2025-Jan-14 Tue 1.24 1.255 1.24 1.245 69.2 69.2 0.1
2025-Jan-13 Mon 1.245 1.255 1.23 ### 1,030,354 ### ### ### 0.0
2025-Jan-10 Fri ### 1.27 1.25 1.25 654,087 824,149 25.0 25.0 ###
2025-Jan-09 Thu 1.275 1.275 1.255 1.26 ### ### ###
2025-Jan-08 Wed ### 1.28 1.26 1.28 756,521 960,781 76.3 76.3 ###
2025-Jan-07 Tue ### 1.275 1.255 ### ### ### 0.0
2025-Jan-06 Mon 1.26 1.275 1.255 1.27 80.6 80.6 ###
2025-Jan-03 Fri 1.255 ### 1.25 ### 599,026 ### 70.9 70.9 0.0
2025-Jan-02 Thu 1.255 1.26 1.25 1.255 ### ### ###
2024-Dec-31 Tue 1.255 1.255 1.245 1.255 ### ### ###
2024-Dec-30 Mon 1.25 1.26 1.25 1.26 424,054 532,187 74.1 74.1 ###
2024-Dec-27 Fri 1.25 1.25 1.245 1.25 132,080 ### 59.6 59.6 ###
2024-Dec-24 Tue 1.225 1.25 1.225 1.24 661,141 ### ### ### 0.1
2024-Dec-23 Mon 1.225 1.23 ### 1.225 ### ### 0.1
2024-Dec-20 Fri 1.23 1.23 1.22 1.22 907,078 1,111,170 ### ### 0.1
2024-Dec-19 Thu 1.22 1.23 1.22 1.23 1,201,850 ### ### ### 0.1
2024-Dec-18 Wed 1.23 1.24 1.22 1.22 26.7 26.7 0.1
2024-Dec-17 Tue ### 1.23 1.21 1.23 1,336,929 1,631,053 76.9 76.9 0.1
2024-Dec-16 Mon 1.24 1.24 ### ### 27.8 27.8 0.0
2024-Dec-13 Fri 1.225 ### 1.22 1.22 1,314,088 ### 33.4 33.4 0.1
2024-Dec-12 Thu 1.22 ### 1.22 1.22 76.2 76.2 0.1
2024-Dec-11 Wed 1.225 ### 1.21 1.21 1,292,253 ### ### ### ###
2024-Dec-10 Tue 1.23 ### ### 1.225 1,616,141 0 ### ### 0.1
2024-Dec-09 Mon ### 1.23 1.21 1.23 ### ### 0.1
2024-Dec-06 Fri 1.22 1.225 ### 1.21 ### ### ###
2024-Dec-05 Thu 1.23 1.245 ### 1.22 28.8 28.8 0.1
2024-Dec-04 Wed ### ### ### 1.225 2,138,473 0 ### ### 0.1
2024-Dec-03 Tue 1.25 1.255 1.225 1.23 ### ### 0.1
2024-Dec-02 Mon 1.25 1.255 1.245 1.245 ### ### 0.1
2024-Nov-29 Fri 1.245 1.25 1.24 1.25 1,045,859 ### ### ### ###
2024-Nov-28 Thu 1.25 1.27 1.24 1.24 ### ### 0.1
2024-Nov-27 Wed 1.245 1.26 1.24 1.25 972,380 1,215,475 73.6 73.6 ###
2024-Nov-26 Tue 1.245 1.25 ### 1.25 75.5 75.5 ###
2024-Nov-25 Mon 1.245 1.255 1.2375 1.24 ### ### 0.1
2024-Nov-22 Fri 1.25 1.26 ### ### ### ### 0.0
2024-Nov-21 Thu 1.255 1.26 1.245 1.245 1,022,059 1,280,128 ### ### 0.1
2024-Nov-20 Wed 1.27 1.27 1.25 1.25 ### ### ###
2024-Nov-19 Tue 1.255 1.28 1.255 1.275 1,528,848 ### 78.9 78.9 ###
2024-Nov-18 Mon ### 1.28 1.24 1.26 2,207,445 2,781,380 30.5 30.5 ###
2024-Nov-15 Fri ### ### ### 1.345 1,724,873 0 28.1 28.1 ###
2024-Nov-14 Thu ### ### 1.355 1.355 1,074,729 728,128 35.0 35.0 ###
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### 1.375 ### ### 1,789,343 1,230,173 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### 1.355 ### ### ### 0.0
2024-Nov-07 Thu ### ### 1.355 ### 1,164,048 788,642 ### ### 0.0
2024-Nov-06 Wed ### 1.375 1.355 1.355 1,600,551 2,184,752 ### ### ###
2024-Nov-05 Tue ### ### ### ### 639,151 0 ### ### 0.0
2024-Nov-04 Mon ### 1.375 ### ### 608,473 418,325 ### ### 0.0
2024-Nov-01 Fri ### 1.375 ### ### 29.2 29.2 0.0
2024-Oct-31 Thu ### ### ### ### 613,476 0 ### ### 0.0
2024-Oct-30 Wed 1.375 ### ### ### 923,650 0 39.1 39.1 0.0
2024-Oct-29 Tue ### 1.385 ### ### ### ### 0.0
2024-Oct-28 Mon ### 1.385 ### 1.375 ### ### 0.1
2024-Oct-25 Fri ### 1.375 ### 1.375 906,849 623,458 75.3 75.3 0.1
2024-Oct-24 Thu 1.375 ### ### ### ### ### 0.0
2024-Oct-23 Wed 1.375 1.385 ### 1.375 70.4 70.4 0.1
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### 1.375 ### ### 1,225,876 842,789 67.8 67.8 0.0
2024-Oct-18 Fri 1.375 ### ### ### 800,053 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 1,078,928 0 28.2 28.2 0.0
2024-Oct-16 Wed ### ### ### ### 81.2 81.2 0.0
2024-Oct-15 Tue ### 1.375 ### ### 25.8 25.8 0.0
2024-Oct-14 Mon 1.375 1.375 ### ### 1,183,356 813,557 ### ### 0.0
2024-Oct-11 Fri ### 1.375 ### ### 28.5 28.5 0.0
2024-Oct-10 Thu ### ### ### ### 18.8 18.8 0.0
2024-Oct-09 Wed ### 1.385 1.375 ### ### ### 0.0
2024-Oct-08 Tue 1.375 1.385 1.375 1.375 815,221 ### ### ### 0.1
2024-Oct-07 Mon 1.375 1.375 ### 1.375 ### ### 0.1
2024-Oct-04 Fri ### ### ### 1.375 804,025 0 75.6 75.6 0.1
2024-Oct-03 Thu 1.375 1.385 ### ### 1,195,479 ### ### ### 0.0
2024-Oct-02 Wed 1.375 1.385 ### 1.375 ### ### 0.1
2024-Oct-01 Tue 1.385 1.385 ### ### 1,016,644 704,025 27.2 27.2 0.0
2024-Sep-30 Mon ### ### 1.385 ### 1,076,458 745,447 67.6 67.6 0.0
2024-Sep-27 Fri 1.385 1.3925 ### 1.385 1,397,747 973,181 ### ### 0.1
2024-Sep-26 Thu ### 1.385 ### 1.385 ### ### 0.1
2024-Sep-25 Wed ### 1.375 ### ### 80.1 80.1 0.0
2024-Sep-24 Tue ### 1.355 ### ### 69.7 69.7 0.0
2024-Sep-23 Mon ### 1.355 ### ### 1,012,183 685,753 ### ### 0.0
2024-Sep-20 Fri 1.345 1.355 ### 1.345 70.0 70.0 ###
2024-Sep-19 Thu ### 1.345 ### ### 1,255,926 ### 74.8 74.8 0.0
2024-Sep-18 Wed ### 1.325 ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 1,586,144 0 76.3 76.3 0.0
2024-Sep-13 Fri ### 1.325 1.29 ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 997,225 0 ### ### 0.0
2024-Sep-11 Wed ### ### 1.29 1.29 898,740 579,687 30.6 30.6 0.1
2024-Sep-10 Tue 1.285 ### 1.285 1.29 404,787 260,075 ### ### 0.1
2024-Sep-09 Mon 1.275 1.29 1.275 1.285 795,143 1,019,770 70.7 70.7 ###
2024-Sep-06 Fri 1.28 1.285 1.27 1.27 1,348,826 1,723,125 ### ### ###
2024-Sep-05 Thu 1.29 1.29 1.275 1.275 1,041,571 ### ### ### ###
2024-Sep-04 Wed ### 1.3025 1.28 1.28 2,077,382 ### 35.0 35.0 ###
2024-Sep-03 Tue ### 1.325 ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 34.3 34.3 0.0
2024-Aug-30 Fri ### 1.325 ### ### 828,157 548,654 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### 1.3125 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 953,788 0 71.1 71.1 0.0
2024-Aug-23 Fri ### ### 1.29 1.29 31.0 31.0 0.1
2024-Aug-22 Thu 1.285 ### 1.28 ### 77.2 77.2 0.0
2024-Aug-21 Wed 1.275 1.29 1.275 1.285 ### ### ###
2024-Aug-20 Tue 1.28 1.28 1.275 1.275 38.9 38.9 ###
2024-Aug-19 Mon 1.27 1.28 1.26 1.275 ### ### ###
2024-Aug-16 Fri 1.255 ### 1.25 ### 73.2 73.2 0.0
2024-Aug-15 Thu 1.25 1.26 1.245 1.245 1,134,882 ### ### ### 0.1
2024-Aug-14 Wed 1.25 1.255 1.24 1.25 1,463,557 1,825,787 69.4 69.4 ###
2024-Aug-13 Tue 1.25 1.255 1.24 1.25 1,593,357 ### 69.8 69.8 ###
2024-Aug-12 Mon 1.26 ### 1.245 1.25 29.3 29.3 ###
2024-Aug-09 Fri 1.26 ### 1.25 1.255 1,392,552 870,345 26.5 26.5 ###
2024-Aug-08 Thu 1.26 1.26 ### 1.245 1,777,886 ### ### ### 0.1
2024-Aug-07 Wed 1.255 1.27 1.25 1.255 946,050 1,192,023 60.4 60.4 ###
2024-Aug-06 Tue 1.245 1.28 1.245 1.25 61.5 61.5 ###
2024-Aug-05 Mon 1.26 1.26 1.245 1.245 57.6 57.6 0.1
2024-Aug-02 Fri 1.275 1.28 ### 1.275 ### ### ###
2024-Aug-01 Thu 1.275 1.285 1.275 1.285 76.8 76.8 ###
2024-Jul-31 Wed 1.26 1.285 1.26 1.275 66.7 66.7 ###
2024-Jul-30 Tue 1.275 1.28 1.26 1.26 857,941 1,089,585 26.8 26.8 ###
2024-Jul-29 Mon 1.275 1.28 1.27 1.28 1,015,026 1,294,158 73.6 73.6 ###
2024-Jul-26 Fri ### 1.275 1.255 1.275 552,440 ### ### ### ###
2024-Jul-25 Thu 1.26 1.27 1.2525 1.26 ### ### ###
2024-Jul-24 Wed 1.27 1.27 1.26 1.26 ### ### ###
2024-Jul-23 Tue 1.275 1.285 1.27 1.275 1,001,155 1,278,975 67.7 67.7 ###
2024-Jul-22 Mon 1.28 1.285 ### ### 1,115,055 716,422 28.9 28.9 0.0
2024-Jul-19 Fri 1.275 1.29 1.275 1.285 ### ### ###
2024-Jul-18 Thu ### ### 1.28 1.285 1,408,879 901,682 29.2 29.2 ###
2024-Jul-17 Wed ### ### 1.29 ### ### ### 0.0
2024-Jul-16 Tue ### ### 1.29 1.29 22.8 22.8 0.1
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### 1.29 ### 971,845 626,840 ### ### 0.0
2024-Jul-11 Thu ### ### 1.29 ### ### ### 0.0
2024-Jul-10 Wed ### ### 1.29 1.29 25.5 25.5 0.1
2024-Jul-09 Tue ### ### ### ### 1,012,454 0 ### ### 0.0
2024-Jul-08 Mon ### 1.325 ### ### 601,452 ### ### ### 0.0
2024-Jul-05 Fri ### 1.325 ### 1.325 602,857 ### 73.7 73.7 0.1
2024-Jul-04 Thu ### ### 1.29 ### 951,424 ### 78.1 78.1 0.0
2024-Jul-03 Wed 1.275 ### 1.27 ### 778,020 494,042 ### ### 0.0
2024-Jul-02 Tue ### 1.275 1.255 1.275 ### ### ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 11:56:45 thru 2025-05-22 11:56:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000