Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-06 10:16:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WLE) WAM LEADERS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for WLE    Limits Next Section


Company Details for (WLE) WAM LEADERS LIMITED

Listing Code WLE
Listing Name WAM LEADERS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for WLE .. Wednesday 21st August 2024

WLE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.755 20,545 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WLE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

225 Days for (WLE) WAM LEADERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Apr-04 Tue ### ### ### ### 453,756 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### 1.145 ### ### 628,645 ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 75.2 75.2 0.0
2017-Mar-29 Wed ### ### ### ### 557,046 0 ### ### 0.0
2017-Mar-28 Tue ### ### 1.125 1.125 ### ### ###
2017-Mar-27 Mon ### ### 1.125 ### 329,271 ### ### ### 0.0
2017-Mar-24 Fri ### ### 1.125 ### 736,473 ### 25.1 25.1 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 561,141 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 71.0 71.0 0.0
2017-Mar-20 Mon ### 1.145 ### ### 593,546 ### ### ### 0.0
2017-Mar-17 Fri 1.145 1.145 ### ### 523,048 299,444 28.8 28.8 0.0
2017-Mar-16 Thu ### 1.145 ### ### 549,680 ### ### ### 0.0
2017-Mar-15 Wed ### 1.145 ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### 1.145 ### ### ### ### 0.0
2017-Mar-13 Mon 1.145 1.145 ### ### 448,142 ### ### ### 0.0
2017-Mar-10 Fri 1.145 1.145 ### ### 29.2 29.2 0.0
2017-Mar-09 Thu ### 1.145 ### ### 960,573 549,928 69.1 69.1 0.0
2017-Mar-08 Wed ### 1.145 ### ### 563,189 322,425 ### ### 0.0
2017-Mar-07 Tue 1.145 1.145 ### ### 686,550 393,049 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 573,271 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu 1.145 ### ### ### 655,079 0 70.6 70.6 0.0
2017-Mar-01 Wed ### ### ### 1.145 ### ### ###
2017-Feb-28 Tue 1.145 ### ### ### 554,856 0 36.6 36.6 0.0
2017-Feb-27 Mon ### ### 1.145 1.145 401,871 230,071 ### ### ###
2017-Feb-24 Fri ### 1.155 1.145 1.145 428,572 492,857 37.5 37.5 ###
2017-Feb-23 Thu ### 1.155 1.145 1.152 72.1 72.1 0.1
2017-Feb-22 Wed ### 1.155 ### ### 989,529 571,452 ### ### 0.0
2017-Feb-21 Tue 1.145 ### ### ### ### ### 0.0
2017-Feb-20 Mon 1.145 ### 1.145 ### ### ### 0.0
2017-Feb-17 Fri 1.155 1.155 1.145 1.145 27.2 27.2 ###
2017-Feb-16 Thu ### 1.155 ### 1.155 ### ### 0.1
2017-Feb-15 Wed ### 1.155 1.145 1.145 471,449 ### ### ### ###
2017-Feb-14 Tue 1.155 1.155 ### 1.155 ### ### 0.1
2017-Feb-13 Mon 1.155 1.155 ### 1.155 ### ### 0.1
2017-Feb-10 Fri ### 1.155 ### ### ### ### 0.0
2017-Feb-09 Thu 1.155 1.155 ### 1.155 409,542 ### ### ### 0.1
2017-Feb-08 Wed 1.155 1.155 ### 1.155 66.3 66.3 0.1
2017-Feb-07 Tue ### ### ### 1.155 594,624 0 75.0 75.0 0.1
2017-Feb-06 Mon ### ### ### 1.155 ### ### 0.1
2017-Feb-03 Fri 1.155 ### ### ### 32.1 32.1 0.0
2017-Feb-02 Thu 1.155 ### ### ### ### ### 0.0
2017-Feb-01 Wed 1.155 ### ### ### 169,253 0 71.3 71.3 0.0
2017-Jan-31 Tue 1.145 1.155 1.145 ### 183,254 210,742 ### ### 0.0
2017-Jan-30 Mon 1.155 ### ### ### 415,173 0 ### ### 0.0
2017-Jan-27 Fri 1.155 1.155 1.145 1.145 ### ### ###
2017-Jan-25 Wed ### 1.155 1.145 1.155 73.7 73.7 0.1
2017-Jan-24 Tue 1.145 1.155 ### ### 71.5 71.5 0.0
2017-Jan-23 Mon 1.155 1.155 ### ### ### ### 0.0
2017-Jan-20 Fri 1.145 1.155 ### 1.155 393,688 227,354 77.8 77.8 0.1
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### 1.155 1.145 ### 303,388 ### ### ### 0.0
2017-Jan-17 Tue ### 1.155 ### ### ### ### 0.0
2017-Jan-16 Mon 1.155 1.155 ### ### 270,080 155,971 ### ### 0.0
2017-Jan-13 Fri 1.145 ### ### ### 330,758 0 ### ### 0.0
2017-Jan-12 Thu ### 1.145 ### 1.145 ### ### ###
2017-Jan-11 Wed ### ### ### 1.145 185,751 0 31.0 31.0 ###
2017-Jan-10 Tue ### ### ### 1.145 483,250 0 ### ### ###
2017-Jan-09 Mon ### ### ### ### 406,942 0 77.8 77.8 0.0
2017-Jan-06 Fri ### ### ### 1.155 ### ### 0.1
2017-Jan-05 Thu ### ### 1.145 1.155 72.7 72.7 0.1
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### 1.155 ### ### 20,545 ### ### ### 0.0
2016-Dec-29 Thu 1.155 1.155 ### ### 60,451 ### ### ### 0.0
2016-Dec-28 Wed 1.145 ### 1.145 ### 165,950 ### 79.1 79.1 0.0
2016-Dec-23 Fri ### 1.155 1.145 1.155 316,885 ### ### ### 0.1
2016-Dec-22 Thu 1.155 1.155 ### ### 446,489 257,847 ### ### 0.0
2016-Dec-21 Wed 1.145 1.155 1.145 ### 457,727 526,386 74.4 74.4 0.0
2016-Dec-20 Tue ### 1.152 1.145 1.145 28.8 28.8 ###
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### 1.145 414,082 0 ### ### ###
2016-Dec-15 Thu ### 1.145 ### ### 80.3 80.3 0.0
2016-Dec-14 Wed ### 1.145 ### ### ### ### 0.0
2016-Dec-13 Tue ### 1.145 ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### 1.125 ### 437,456 ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 548,027 0 ### ### 0.0
2016-Dec-06 Tue ### ### ### ### 27.6 27.6 0.0
2016-Dec-05 Mon ### ### ### ### 86.7 86.7 0.0
2016-Dec-02 Fri ### ### ### 1.125 731,329 0 ### ### ###
2016-Dec-01 Thu 1.125 ### ### ### ### ### 0.0
2016-Nov-30 Wed 1.125 ### 1.125 1.125 72.1 72.1 ###
2016-Nov-29 Tue ### ### 1.125 ### 34.9 34.9 0.0
2016-Nov-28 Mon ### ### ### ### 260,344 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 198,656 0 71.7 71.7 0.0
2016-Nov-24 Thu ### ### ### ### 82.3 82.3 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 565,974 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 33.7 33.7 0.0
2016-Nov-18 Fri ### ### ### ### 326,875 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 475,449 0 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 357,851 0 75.2 75.2 0.0
2016-Nov-14 Mon ### ### ### ### 358,882 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### 1.125 ### 1.125 65.4 65.4 ###
2016-Nov-09 Wed ### ### ### ### 46.1 46.1 0.0
2016-Nov-08 Tue ### 1.125 ### ### 73.8 73.8 0.0
2016-Nov-07 Mon ### ### ### ### 401,628 0 ### ### 0.0
2016-Nov-04 Fri ### ### 1.085 ### 17.4 17.4 0.0
2016-Nov-03 Thu 1.125 1.125 ### ### 30.8 30.8 0.0
2016-Nov-02 Wed ### ### ### ### 512,422 0 28.1 28.1 0.0
2016-Nov-01 Tue 1.125 ### 1.125 ### 155,674 ### 85.1 85.1 0.0
2016-Oct-31 Mon ### ### ### ### 289,272 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 289,753 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 426,024 0 ### ### 0.0
2016-Oct-26 Wed 1.145 1.145 1.125 ### 717,776 814,675 31.5 31.5 0.0
2016-Oct-25 Tue ### 1.145 ### 1.145 311,942 178,586 72.7 72.7 ###
2016-Oct-24 Mon ### 1.145 ### 1.145 ### ### ###
2016-Oct-21 Fri ### 1.145 ### ### 976,521 559,058 ### ### 0.0
2016-Oct-20 Thu 1.145 1.145 ### ### ### ### 0.0
2016-Oct-19 Wed ### ### 1.145 1.145 314,526 ### 26.7 26.7 ###
2016-Oct-18 Tue ### ### 1.145 1.145 ### ### ###
2016-Oct-17 Mon 1.145 ### ### 1.145 ### ### ###
2016-Oct-14 Fri ### ### ### 1.145 444,041 0 32.5 32.5 ###
2016-Oct-13 Thu ### ### ### ### 456,620 0 78.4 78.4 0.0
2016-Oct-12 Wed 1.145 ### ### ### 371,525 0 28.7 28.7 0.0
2016-Oct-11 Tue ### ### ### ### 78.6 78.6 0.0
2016-Oct-10 Mon 1.145 ### ### ### 77.4 77.4 0.0
2016-Oct-07 Fri 1.145 ### ### ### 239,624 0 ### ### 0.0
2016-Oct-06 Thu ### 1.155 1.145 ### 661,373 760,578 ### ### 0.0
2016-Oct-05 Wed ### ### 1.142 1.145 513,978 293,481 36.9 36.9 ###
2016-Oct-04 Tue ### ### ### ### 451,078 0 66.9 66.9 0.0
2016-Oct-03 Mon 1.145 ### ### ### 74.5 74.5 0.0
2016-Sep-30 Fri 1.145 1.145 ### 1.145 ### ### ###
2016-Sep-29 Thu 1.145 ### ### ### 360,259 0 ### ### 0.0
2016-Sep-28 Wed ### 1.155 ### 1.145 ### ### ###
2016-Sep-27 Tue ### 1.155 1.145 ### ### ### 0.0
2016-Sep-26 Mon 1.155 1.155 1.145 1.155 70.4 70.4 0.1
2016-Sep-23 Fri ### 1.155 ### ### 683,589 394,772 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### 1.145 71.9 71.9 ###
2016-Sep-21 Wed ### 1.145 ### ### 355,249 203,380 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 601,477 0 70.6 70.6 0.0
2016-Sep-19 Mon 1.145 ### ### ### 22.3 22.3 0.0
2016-Sep-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Sep-15 Thu ### ### ### ### 649,145 0 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 282,270 0 72.7 72.7 0.0
2016-Sep-13 Tue ### 1.155 ### ### 20.8 20.8 0.0
2016-Sep-12 Mon ### ### ### ### 596,283 0 ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 328,426 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 32.4 32.4 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 603,156 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 347,551 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 760,027 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 707,141 0 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### 1.175 ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 674,554 0 ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 438,621 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 640,555 0 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon 1.155 ### ### ### 610,656 0 79.6 79.6 0.0
2016-Aug-12 Fri 1.155 ### ### ### 277,148 0 ### ### 0.0
2016-Aug-11 Thu 1.155 ### ### 1.155 786,874 0 67.2 67.2 0.1
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### 1.145 ### 1,055,551 ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 670,949 0 ### ### 0.0
2016-Aug-04 Thu ### 1.155 1.145 1.145 550,076 632,587 ### ### ###
2016-Aug-03 Wed ### 1.155 1.145 1.145 ### ### ###
2016-Aug-02 Tue ### ### ### ### 501,349 0 38.3 38.3 0.0
2016-Aug-01 Mon ### ### ### ### 477,243 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 740,641 0 80.1 80.1 0.0
2016-Jul-28 Thu 1.145 1.155 ### ### 447,675 ### ### ### 0.0
2016-Jul-27 Wed 1.145 ### ### ### 550,779 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 507,949 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 611,824 0 ### ### 0.0
2016-Jul-22 Fri ### ### 1.125 ### 905,487 ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 928,685 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### 1.145 ### 1.145 80.2 80.2 ###
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu 1.125 ### 1.125 ### ### ### 0.0
2016-Jul-13 Wed 1.125 ### ### 1.125 586,970 0 ### ### ###
2016-Jul-12 Tue ### 1.125 ### 1.125 79.4 79.4 ###
2016-Jul-11 Mon ### ### ### ### 916,946 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 498,987 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 1,175,157 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 501,322 0 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 66.4 66.4 0.0
2016-Jun-30 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jun-29 Wed 1.085 ### 1.085 ### ### ### 0.0
2016-Jun-28 Tue ### ### 1.085 1.085 30.9 30.9 0.1
2016-Jun-27 Mon 1.085 ### 1.085 ### 1,383,082 750,321 ### ### 0.0
2016-Jun-24 Fri ### ### 1.075 1.085 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 10:16:43 thru 2025-06-06 10:16:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000