Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-28 01:36:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WLF) WOLF MINERALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WLF    Limits Next Section


Company Details for (WLF) WOLF MINERALS LIMITED

Listing Code WLF
Listing Name WOLF MINERALS LIMITED
GICS Sector Materials
ISIN Name WOLF MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WLF3


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for WLF .. Monday 24th September 2018

WLF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WLF    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (WLF) WOLF MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 1.26 ### 1.26 ### ### ### 0.0
2007-Jun-07 Thu 1.23 ### 1.2 1.26 ### ### ###
2007-Jun-06 Wed 1.28 1.28 1.26 1.26 ### ### ###
2007-Jun-05 Tue 1.26 ### 1.26 1.26 68.9 68.9 ###
2007-Jun-04 Mon ### 1.325 ### ### 115,220 ### 66.3 66.3 0.0
2007-Jun-01 Fri 1.28 1.28 1.26 1.26 20.8 20.8 ###
2007-May-31 Thu ### ### 1.28 1.28 ### ### ###
2007-May-30 Wed 1.27 ### 1.2 ### 86.9 86.9 0.0
2007-May-29 Tue 1.2 1.27 1.2 ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 1.2 1.2 1.2 1.2 73.2 73.2 0.1
2007-May-23 Wed 1.29 ### 1.2 1.2 ### ### 0.1
2007-May-22 Tue ### ### 1.2 1.2 61,470 36,882 0.7 0.7 0.1
2007-May-21 Mon ### 1.4 ### ### ### ### 0.0
2007-May-18 Fri ### 1.4 ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 99.4 99.4 0.0
2007-May-16 Wed ### 1 ### 1 19,227 ### ### ### ###
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 75.7 75.7 0.0
2007-May-10 Thu ### ### ### ### 29,883 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 18.3 18.3 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 1 1 1 1 ### ### ###
2007-May-04 Fri 1 ### ### ### 7.3 7.3 0.0
2007-May-03 Thu ### 1 ### 1 69.1 69.1 ###
2007-May-02 Wed 0.975 0.975 ### ### 45,350 ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 3.3 3.3 0.0
2007-Apr-30 Mon ### ### 1 1 0.4 0.4 ###
2007-Apr-27 Fri 1.2 1.2 1.2 1.2 2,476 2,971 71.7 71.7 0.1
2007-Apr-26 Thu 1.2 1.2 1.2 1.2 1,250 ### 69.8 69.8 0.1
2007-Apr-24 Tue 1.2 1.25 1.2 1.2 69.8 69.8 0.1
2007-Apr-23 Mon ### ### ### 1.25 69,822 0 11.5 11.5 ###
2007-Apr-20 Fri 1.24 ### 1.24 ### 37,378 23,174 ### ### 0.0
2007-Apr-19 Thu 1.27 ### 1.24 1.24 ### ### 0.1
2007-Apr-18 Wed 1.23 1.26 1.23 1.25 38,250 47,621 80.9 80.9 ###
2007-Apr-17 Tue 1.27 1.27 1.23 1.23 21,425 26,781 17.4 17.4 0.1
2007-Apr-16 Mon ### ### ### 1.27 83,856 0 ### ### ###
2007-Apr-13 Fri ### 1.4 ### ### 6.1 6.1 0.0
2007-Apr-12 Thu 1.25 ### ### ### 95.7 95.7 0.0
2007-Apr-11 Wed 1 1.45 1 1.29 ### ### 0.1
2007-Apr-10 Tue 0.85 0.945 0.845 0.945 180,270 161,341 ### ### 0.1
2007-Apr-05 Thu 0.89 0.89 0.83 0.85 46,073 39,622 5.9 5.9 ###
2007-Apr-04 Wed ### ### 0.89 0.89 55,070 ### 30.1 30.1 ###
2007-Apr-03 Tue 0.885 ### 0.85 ### 111,150 ### 72.3 72.3 0.0
2007-Apr-02 Mon ### ### ### 0.89 235,829 0 ### ### ###
2007-Mar-30 Fri 0.75 ### 0.75 ### 137,127 51,422 93.4 93.4 0.0
2007-Mar-29 Thu ### 0.75 ### 0.75 204,851 ### ### ### ###
2007-Mar-28 Wed ### ### ### ### 97.4 97.4 0.0
2007-Mar-27 Tue ### ### ### ### 29.8 29.8 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.7 0.7 0.7 0.7 ### ### ###
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2007-Mar-20 Tue 0.7 0.7 0.7 0.7 10,850 ### ### ### ###
2007-Mar-19 Mon 0.71 0.71 0.7 0.7 ### ### ###
2007-Mar-16 Fri 0.725 0.725 0.725 0.725 67.8 67.8 ###
2007-Mar-15 Thu ### 0.725 ### 0.725 ### ### ###
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.74 0.74 0.7 ### 98,850 71,172 7.3 7.3 0.0
2007-Mar-12 Mon 0.76 0.76 0.74 0.755 25.5 25.5 ###
2007-Mar-09 Fri 0.76 0.79 0.74 0.79 16,450 12,584 ### ### ###
2007-Mar-08 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Mar-07 Wed 0.77 0.79 0.76 0.76 21.1 21.1 0.1
2007-Mar-06 Tue 0.77 0.77 0.73 0.77 68,955 ### ### ### 0.1
2007-Mar-05 Mon 0.82 0.86 0.75 ### ### ### 0.0
2007-Mar-02 Fri 0.75 0.86 0.75 0.84 ### ### ###
2007-Mar-01 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2007-Feb-28 Wed 0.75 ### 0.71 ### 72.5 72.5 0.0
2007-Feb-27 Tue 0.8 ### 0.8 0.8 ### ### 0.1
2007-Feb-26 Mon 0.79 0.8 0.79 0.79 64.2 64.2 ###
2007-Feb-23 Fri 0.8 0.8 0.79 0.79 59,625 ### 25.1 25.1 ###
2007-Feb-22 Thu 0.8 0.8 0.8 0.8 66.1 66.1 0.1
2007-Feb-21 Wed 0.81 0.81 0.77 0.8 30.3 30.3 0.1
2007-Feb-20 Tue ### 0.85 0.7 0.81 317,248 ### ### ### 0.1
2007-Feb-19 Mon 0.73 0.78 0.7 0.7 ### ### ###
2007-Feb-16 Fri 0.85 ### 0.75 0.75 618,951 ### ### ### ###
2007-Feb-15 Thu 0.655 0.85 0.655 0.84 ### ### ###


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 01:36:20 thru 2024-04-28 01:36:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000