Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-06 04:32:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WME) WEST AUSTRALIAN METALS LTD Daily Prices...

     Prev Section TOC    Company Info for WME    Limits Next Section


Company Details for (WME) WEST AUSTRALIAN METALS LTD

Listing Code WME
Listing Name WEST AUSTRALIAN METALS LTD
GICS Sector Materials
ISIN Name WEST AUSTRALIAN MET.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WME4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WME .. Wednesday 2nd December 2009

WME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.44 13,289,524 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WME    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

113 Days for (WME) WEST AUSTRALIAN METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0212
2009-Dec-02 Wed ### 0.145 ### 0.145 96.3 96.3 ###
2009-Dec-01 Tue ### ### ### ### 97.6 97.6 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 221,923 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 96.7 96.7 0.0
2009-Nov-24 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### 0.125 ### 398,121 24,882 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 662,289 0 ### ### 0.0
2009-Nov-18 Wed ### 0.145 ### ### 11.9 11.9 0.0
2009-Nov-17 Tue ### 0.145 ### ### 403,750 29,271 79.8 79.8 0.0
2009-Nov-16 Mon ### 0.145 ### 0.145 89.6 89.6 ###
2009-Nov-13 Fri ### ### ### ### 96.2 96.2 0.0
2009-Nov-12 Thu ### ### ### ### 4.0 4.0 0.0
2009-Nov-11 Wed ### ### ### ### 3.4 3.4 0.0
2009-Nov-10 Tue ### 0.145 ### ### 328,076 23,785 70.3 70.3 0.0
2009-Nov-09 Mon 0.145 0.145 ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed 0.145 0.145 ### ### 237,572 17,223 ### ### 0.0
2009-Nov-03 Tue ### 0.145 ### 0.145 91.5 91.5 ###
2009-Nov-02 Mon ### ### ### 0.145 607,972 0 ### ### ###
2009-Oct-30 Fri ### 0.175 ### ### 2.1 2.1 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon 0.155 0.155 0.145 ### ### ### 0.0
2009-Oct-23 Fri ### 0.155 0.145 0.145 12.8 12.8 ###
2009-Oct-22 Thu ### 0.155 ### 0.155 470,650 36,475 ### ### ###
2009-Oct-21 Wed ### ### 0.155 0.155 15.5 15.5 ###
2009-Oct-20 Tue ### ### 0.155 ### 542,784 ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 819,273 0 ### ### 0.0
2009-Oct-14 Wed 0.155 ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### 0.155 ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### 0.155 ### 232,922 18,051 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 374,958 0 ### ### 0.0
2009-Oct-07 Wed ### ### 0.155 ### 444,526 34,450 64.1 64.1 0.0
2009-Oct-06 Tue 0.155 ### ### 0.155 74.7 74.7 ###
2009-Oct-05 Mon ### 0.155 ### 0.155 ### ### ###
2009-Oct-02 Fri ### 0.155 ### 0.155 90.1 90.1 ###
2009-Oct-01 Thu ### ### 0.155 0.155 ### ### ###
2009-Sep-30 Wed ### ### 0.155 0.155 243,250 18,851 ### ### ###
2009-Sep-29 Tue ### ### ### ### 430,941 0 70.0 70.0 0.0
2009-Sep-28 Mon 0.155 ### 0.155 0.155 308,141 23,880 ### ### ###
2009-Sep-25 Fri 0.155 ### ### 0.155 515,357 0 ### ### ###
2009-Sep-24 Thu ### ### 0.155 0.155 15.6 15.6 ###
2009-Sep-23 Wed ### ### ### ### 83.8 83.8 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### 0.175 ### 0.175 957,650 ### 93.6 93.6 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### 0.145 0.155 2,914,672 ### 83.6 83.6 ###
2009-Sep-16 Wed ### ### 0.145 0.145 ### ### ###
2009-Sep-15 Tue ### 0.175 ### ### 729,950 63,870 ### ### 0.0
2009-Sep-14 Mon 0.175 0.175 ### ### ### ### 0.0
2009-Sep-11 Fri 0.185 0.185 ### 0.175 5.6 5.6 0.0
2009-Sep-10 Thu ### ### ### 0.185 1,800,049 0 ### ### ###
2009-Sep-09 Wed 0.175 ### 0.175 0.175 71.1 71.1 0.0
2009-Sep-08 Tue ### 0.175 ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.175 0.175 ### ### 304,280 26,624 ### ### 0.0
2009-Sep-04 Fri 0.175 ### ### ### 569,086 0 ### ### 0.0
2009-Sep-03 Thu 0.175 ### 0.175 ### 81.0 81.0 0.0
2009-Sep-02 Wed 0.175 ### ### ### 819,940 0 15.6 15.6 0.0
2009-Sep-01 Tue 0.185 0.185 0.175 0.175 1,051,848 ### ### ### 0.0
2009-Aug-31 Mon ### ### 0.185 0.185 379,650 ### 22.7 22.7 ###
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 0.2 ### 0.185 0.185 4.0 4.0 ###
2009-Aug-26 Wed ### 0.23 ### ### ### ### 0.0
2009-Aug-25 Tue 0.185 0.2 0.185 0.2 1,488,843 ### 95.1 95.1 0.0
2009-Aug-24 Mon ### 0.185 0.175 ### 757,524 136,354 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 10.5 10.5 0.0
2009-Aug-20 Thu 0.185 ### ### 0.185 73.6 73.6 ###
2009-Aug-19 Wed ### ### ### ### 7.7 7.7 0.0
2009-Aug-18 Tue ### ### 0.185 ### 769,226 71,153 ### ### 0.0
2009-Aug-17 Mon ### ### 0.185 ### 737,171 68,188 85.8 85.8 0.0
2009-Aug-14 Fri ### 0.2 ### 0.2 82.6 82.6 0.0
2009-Aug-13 Thu ### 0.2 0.185 ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### 0.185 ### 632,240 58,482 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 330,923 0 ### ### 0.0
2009-Aug-10 Mon 0.2 0.2 ### ### 601,180 ### 18.6 18.6 0.0
2009-Aug-07 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2009-Aug-06 Thu ### ### ### 0.2 81.3 81.3 0.0
2009-Aug-05 Wed ### ### 0.2 ### 78.4 78.4 0.0
2009-Aug-04 Tue ### 0.21 ### ### 1,078,346 113,226 11.8 11.8 0.0
2009-Aug-03 Mon 0.2 0.21 0.2 ### 418,121 ### 81.3 81.3 0.0
2009-Jul-31 Fri ### ### ### ### 7.6 7.6 0.0
2009-Jul-30 Thu 0.22 0.225 0.21 0.21 502,787 109,356 ### ### ###
2009-Jul-29 Wed ### 0.225 ### 0.22 ### ### 0.0
2009-Jul-28 Tue 0.21 0.21 ### ### ### ### 0.0
2009-Jul-27 Mon 0.21 0.21 ### ### 19.2 19.2 0.0
2009-Jul-24 Fri 0.21 ### 0.2 0.2 895,457 89,545 ### ### 0.0
2009-Jul-23 Thu 0.2 0.21 ### 0.21 802,672 84,280 ### ### ###
2009-Jul-22 Wed ### ### 0.2 0.2 1,326,185 ### 17.2 17.2 0.0
2009-Jul-21 Tue 0.225 0.225 0.2 0.2 2.1 2.1 0.0
2009-Jul-20 Mon 0.23 0.23 0.22 0.225 ### ### ###
2009-Jul-17 Fri 0.23 0.23 0.22 0.22 158,057 ### 8.1 8.1 0.0
2009-Jul-16 Thu 0.225 ### 0.225 0.23 495,776 55,774 ### ### ###
2009-Jul-15 Wed 0.22 0.22 ### 0.22 202,143 ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.21 0.22 0.21 0.21 455,881 ### 64.7 64.7 ###
2009-Jul-13 Mon 0.22 0.22 0.2 ### 259,279 54,448 5.1 5.1 0.0
2009-Jul-10 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2009-Jul-09 Thu ### 0.21 ### 0.21 191,727 ### 82.8 82.8 ###
2009-Jul-08 Wed ### ### ### 0.2 1,657,773 0 ### ### 0.0
2009-Jul-07 Tue 0.23 0.23 ### ### 221,925 25,521 5.9 5.9 0.0
2009-Jul-06 Mon 0.24 0.245 ### ### 24.6 24.6 0.0
2009-Jul-03 Fri ### ### ### ### 360,250 0 66.4 66.4 0.0
2009-Jul-02 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Jul-01 Wed 0.245 0.25 0.23 0.245 650,250 ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.24 0.25 0.24 0.245 1,687,689 413,483 81.3 81.3 0.0
2009-Jun-29 Mon 0.23 0.245 0.23 ### 1,224,479 ### 87.4 87.4 0.0
2009-Jun-26 Fri 0.23 0.24 0.22 0.225 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 04:32:52 thru 2026-04-06 04:32:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000