(WME) WEST AUSTRALIAN METALS LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Apr-17 10:58:23 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WME) WEST AUSTRALIAN METALS LTD Daily Prices...

Company Details for (WME) WEST AUSTRALIAN METALS LTD

Listing Code	WME
Listing Name	WEST AUSTRALIAN METALS LTD
GICS Sector	Materials
ISIN Name	WEST AUSTRALIAN MET.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WME4

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for WME .. Wednesday 2nd December 2009

WME is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	7	0.0
MAX	0.44	13,289,524	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next >>

End of day Prices (full format),

21 Days for (WME) WEST AUSTRALIAN METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0212
2009-Dec-02 Wed	###	0.145	###	0.145			96.3	96.3	###
2009-Dec-01 Tue	###	###	###	###			97.6	97.6	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	221,923	0	###	###	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			96.7	96.7	0.0
2009-Nov-24 Tue	###	###	0.125	0.125			###	###	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	0.125	###	398,121	24,882	###	###	0.0
2009-Nov-19 Thu	###	###	###	###	662,289	0	###	###	0.0
2009-Nov-18 Wed	###	0.145	###	###			11.9	11.9	0.0
2009-Nov-17 Tue	###	0.145	###	###	403,750	29,271	79.8	79.8	0.0
2009-Nov-16 Mon	###	0.145	###	0.145			89.6	89.6	###
2009-Nov-13 Fri	###	###	###	###			96.2	96.2	0.0
2009-Nov-12 Thu	###	###	###	###			4.0	4.0	0.0
2009-Nov-11 Wed	###	###	###	###			3.4	3.4	0.0
2009-Nov-10 Tue	###	0.145	###	###	328,076	23,785	70.3	70.3	0.0
2009-Nov-09 Mon	0.145	0.145	###	###			###	###	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	0.145	0.145	###	###	237,572	17,223	###	###	0.0