 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 26-Apr-11 06:30:37 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(WME) WEST AUSTRALIAN METALS LTD Daily Prices...
|
 TOC Company Info for WME Limits  |
Company Details for (WME) WEST AUSTRALIAN METALS LTD
| Listing Code
| WME
|
| Listing Name
| WEST AUSTRALIAN METALS LTD
|
| GICS Sector
| Materials
|
| ISIN Name
| WEST AUSTRALIAN MET.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000WME4 |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for WME .. Wednesday 2nd December 2009
WME is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 7
| 0.0 |
| MAX
| 0.44
| 13,289,524
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for WME Bottom |
End of day Prices (full format),
43 Days for (WME) WEST AUSTRALIAN METALS LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.0212 |
| 2009-Dec-02 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 96.3
| 96.3
| ### |
| 2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 221,923
| 0
| ###
| ###
| 0.0 |
| 2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2009-Nov-24 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-20 Fri
| ###
| ###
| 0.125
| ###
| 398,121
| 24,882
| ###
| ###
| 0.0 |
| 2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 662,289
| 0
| ###
| ###
| 0.0 |
| 2009-Nov-18 Wed
| ###
| 0.145
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
| 2009-Nov-17 Tue
| ###
| 0.145
| ###
| ###
| 403,750
| 29,271
| 79.8
| 79.8
| 0.0 |
| 2009-Nov-16 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 89.6
| 89.6
| ### |
| 2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
| 2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
| 2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 2009-Nov-10 Tue
| ###
| 0.145
| ###
| ###
| 328,076
| 23,785
| 70.3
| 70.3
| 0.0 |
| 2009-Nov-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
| 2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-04 Wed
| 0.145
| 0.145
| ###
| ###
| 237,572
| 17,223
| ###
| ###
| 0.0 |
| 2009-Nov-03 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.5
| 91.5
| ### |
| 2009-Nov-02 Mon
| ###
| ###
| ###
| 0.145
| 607,972
| 0
| ###
| ###
| ### |
| 2009-Oct-30 Fri
| ###
| 0.175
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2009-Oct-26 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-23 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 12.8
| 12.8
| ### |
| 2009-Oct-22 Thu
| ###
| 0.155
| ###
| 0.155
| 470,650
| 36,475
| ###
| ###
| ### |
| 2009-Oct-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 15.5
| 15.5
| ### |
| 2009-Oct-20 Tue
| ###
| ###
| 0.155
| ###
| 542,784
| ###
| ###
| ###
| 0.0 |
| 2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 819,273
| 0
| ###
| ###
| 0.0 |
| 2009-Oct-14 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-13 Tue
| ###
| ###
| 0.155
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2009-Oct-12 Mon
| ###
| ###
| 0.155
| ###
| 232,922
| 18,051
| ###
| ###
| 0.0 |
| 2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 374,958
| 0
| ###
| ###
| 0.0 |
| 2009-Oct-07 Wed
| ###
| ###
| 0.155
| ###
| 444,526
| 34,450
| 64.1
| 64.1
| 0.0 |
| 2009-Oct-06 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 74.7
| 74.7
| ### |
| 2009-Oct-05 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2009-Oct-02 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 90.1
| 90.1
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 06:30:37 thru 2026-04-11 06:30:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
