(WNH) WHOLE NEW HOME LTD Daily Prices...


Prev Section TOC    Company Info for WNH    Limits Next Section


Company Details for (WNH) WHOLE NEW HOME LTD

Listing Code WNH
Listing Name WHOLE NEW HOME LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for WNH .. Tuesday 17th November 2015

WNH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 357 ###
MAX ### 2,919,540 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WNH    Bottom Next Section


End of day Prices (full format),

600 Days for (WNH) WHOLE NEW HOME LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon 0.175 0.175 ### ### 38,744 ### 13.1 13.1 0.0
2015-Nov-13 Fri ### 0.175 ### 0.175 121,056 ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 99,444 0 70.9 70.9 0.0
2015-Nov-11 Wed ### 0.175 ### 0.175 345,556 ### ### ### 0.0
2015-Nov-10 Tue ### 0.175 ### 0.175 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 151,473 0 5.1 5.1 0.0
2015-Nov-06 Fri 0.155 0.155 0.155 0.155 0 ###
2015-Nov-05 Thu 0.155 0.155 0.155 0.155 ### ### ###
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Oct-30 Fri 0.155 0.155 0.155 0.155 0 ###
2015-Oct-29 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Oct-28 Wed ### ### 0.155 0.155 12.8 12.8 ###
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 31,250 0 ### ### 0.0
2015-Oct-22 Thu 0.175 0.175 ### ### 11.7 11.7 0.0
2015-Oct-21 Wed 0.175 0.175 0.175 0.175 64.6 64.6 0.0
2015-Oct-20 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Oct-19 Mon 0.185 0.185 0.185 0.185 0 ###
2015-Oct-16 Fri ### 0.185 ### 0.185 96.8 96.8 ###
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 174,055 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 218,952 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### 0.175 ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 35,525 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 357 0 ### ### 0.0
2015-Sep-29 Tue 0.175 0.175 ### ### ### ### 0.0
2015-Sep-28 Mon ### ### 0.175 0.175 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue 0.2 0.2 ### ### 5.3 5.3 0.0
2015-Sep-21 Mon 0.2 0.2 0.2 0.2 39,623 7,924 74.8 74.8 0.0
2015-Sep-18 Fri 0.2 ### 0.2 ### 100,777 10,077 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### 0.185 0.185 59,651 ### ### ### ###
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 6.5 6.5 0.0
2015-Sep-11 Fri ### ### 0.185 ### ### ### 0.0
2015-Sep-10 Thu 0.185 ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 180,185 0 ### ### 0.0
2015-Sep-08 Tue ### 0.2 ### 0.2 93.7 93.7 0.0
2015-Sep-07 Mon 0.2 0.2 ### ### ### ### 0.0
2015-Sep-04 Fri 0.21 0.21 0.2 0.2 7.8 7.8 0.0
2015-Sep-03 Thu 0.21 ### 0.2 0.21 2,919,540 291,954 81.1 81.1 ###
2015-Sep-02 Wed 0.23 0.23 0.23 0.23 0 ###
2015-Sep-01 Tue 0.23 0.23 0.23 0.23 0 ###


Server processing from 2025-06-02 01:01:49 thru 2025-06-02 01:01:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000