Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-09-25 08:51:23 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 17th September 2015

1 3 8 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1ST1ST GROUP LIMITEDHealth Care Equipment & Services###39,56314.698.6-0.0###
2< 3 >3DM3D MEDICAL LIMITEDHealth Care Equipment & Services0.074###-5.15.00.06######
3     3PL3P LEARNING LIMITEDConsumer Services1.8852,275############
4< 8 >88E88 ENERGY LIMITEDEnergy###############-7.0
5     8IH8I HOLDINGS LTDDiversified Financials0.84533,096###98.2######
6< A >A2MTHE A2 MILK COMPANY LIMITEDFood0.645#########0.2###
7     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable######-0.0###0.2202.2
8     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.281,271,962-1.2###-0.2###
9     AADARDENT LEISURE GROUPConsumer Services2.52######11.4###-13.1
10     AAKAUSTRALIA CHINA HOLDINGS LIMITEDReal Estate###1,875######0.0
11     AAXAUSENCO LIMITEDCapital Goods#########93.40.26-0.5###
12     AB1ANIMOCA BRANDS CORPORATION LIMITEDSoftware & Services###1,1225.694.5-0.0###
13     ABAAUSWIDE BANK LTDBanks5.28#########0.4###
14     ABCADELAIDE BRIGHTON LIMITEDMaterials4.5###-0.926.10.316.1
15     ABPABACUS PROPERTY GROUPReal Estate######-2.214.20.4###
16     ABUABM RESOURCES NLMaterials0.2134,469#########-12.5
17     ABXAUSTRALIAN BAUXITE LIMITEDMaterials0.2114,804############
18     ACBA-CAP RESOURCES LIMITEDEnergy###5,45817.699.0######
19     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services0.25544,807-1.916.3######
20     ACKAUSTOCK GROUP LIMITEDInsurance############0.920.00.0
21     ACOAUSTRALIAN CAREERS NETWORK LIMITEDConsumer Services2.72,770,365############
22     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic0.73#########0.15.0
23     ACRACRUX LIMITEDPharmaceuticals############-0.1-7.1
24     ACUACTIVISTIC LIMITEDSoftware & Services######-2.2######-18.2
25     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.0525,876#########-6.5
26     ACXACONEX LIMITEDSoftware & Services###577,633###80.44.8###-86.0
27     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services###61,7960.576.3###9.1
28     ADDADAVALE RESOURCES LIMITEDEnergy###############-1.3
29     ADHADAIRS LIMITEDRetailing2.59############16.1
30     ADJADSLOT LTDSoftware & Services###30,740#########-8.9
31     ADNANDROMEDA METALS LIMITEDMaterials0.028###-3.4######-3.5
32     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###50,947#########-13.1
33     ADXADX ENERGY LTDEnergy###884#########-1.5
34     ADYADMIRALTY RESOURCES NLMaterials0.021############-21.0
35     AEEAURA ENERGY LIMITEDEnergy#########0.2###-3.5
36     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials57.5######17.8######
37     AEKANATOLIA ENERGY LIMITEDEnergy0.0568,603###86.10.08######
38     AFGAUSTRALIAN FINANCE GROUP LTDBanks1###############
39     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic5.831,841,545-0.926.7######
40     AFJAFFINITY EDUCATION GROUP LIMITEDConsumer Services############1.11###-22.4
41     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###############-25.0
42     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials###3,208,4600.4###0.44-0.6-2.1
43     AGGANGLOGOLD ASHANTI LIMITEDMaterials2.257,2560.475.72.420.0
44     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services2.851,812,354-1.4###2.36###23.8
45     AGLAGL ENERGY LIMITEDUtilities#########17.92.4###
46     AGOATLAS IRON LIMITEDMaterials##################
47     AGRAGUIA RESOURCES LIMITEDMaterials0.22117,33012.8######-6.3
48     AGSALLIANCE RESOURCES LIMITEDMaterials###27,5213.490.2###-11.5
49     AHDAMALGAMATED HOLDINGS LIMITEDMedia12.8419,785######12.490.524.6
50     AHFAUSTRALIAN DAIRY FARMS GROUPFood#########4.3###-16.5
51     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###2,845,567#########23.2
52     AHLAHALIFE HOLDINGS LIMITEDSoftware & Services0.4###############
53     AHYASALEO CARE LIMITEDHousehold & Personal Products######-3.010.6######
54     AHZADMEDUS LTDHealth Care Equipment & Services######1.584.0-0.0-1.4
55     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###1,899,0610.5###0.3###
56     AIKARMIDALE INVESTMENT CORPORATION LIMITEDNot Applic###12,863######0.17###4.0
57     AIOASCIANO LIMITEDTransportation8.44###-0.432.48.87######
58     AIRASTIVITA LIMITEDCapital Goods###144############
59     AIZAIR NEW ZEALAND LIMITEDTransportation2.2###1.4######7.5
60     AJAASTRO JAPAN PROPERTY GROUPReal Estate#########86.86.45######
61     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate1.27###############
62     AJLAJ LUCAS GROUP LIMITEDCapital Goods###14,987######-0.0###
63     AJMALTURA MINING LIMITEDMaterials############0.310.00.0
64     AJQARMOUR ENERGY LIMITEDEnergy0.12214,361###12.80.08######
65     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials###600,586######0.38###-22.8
66     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services###4,023-1.419.90.35###8.5
67     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel######0.1###23.75###-47.1
68     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###318,3030.475.11.12######
69     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials###80,538-1.3###1.790.0
70     ALKALKANE RESOURCES LIMITEDMaterials0.268,629-1.916.60.33######
71     ALLARISTOCRAT LEISURE LIMITEDConsumer Services######-1.2###23.5###12.1
72     ALQALS LIMITEDCommercial & Professional Services############8.01######
73     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.05532,2581.483.71.21######
74     ALTANALYTICA LIMITEDHealth Care Equipment & Services############00.00.0
75     ALUALTIUM LIMITEDSoftware & Services4.562,123,428-0.926.311.340.316.3
76     ALYALCHEMY RESOURCES LIMITEDMaterials############0.030.00.0
77     AMAAMA GROUP LIMITEDRetailing######3.489.80.96######
78     AMCAMCOR LIMITEDMaterials###56,384,881-1.420.815.93###19.9
79     AMHAMCIL LIMITEDDiversified Financials0.8736,2083.690.50.88###43.5
80     AMIAURELIA METALS LIMITEDMaterials#########0.90.25###0.4
81     AMPAMP LIMITEDInsurance5.73###-0.530.4######
82     ANNANSELL LIMITEDHealth Care Equipment & Services######-2.0###4.6###
83     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.088###1.1#########
84     ANQANAECO LIMITEDCommercial & Professional Services###600#########-1.5
85     ANRANATARA LIFESCIENCES LTDPharmaceuticals0.78###############
86     ANWAUS TIN MINING LTDMaterials###388#########-2.0
87     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks######-0.233.72.312.0
88     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic###17,871#########-11.5
89     AOGAVEO GROUPReal Estate######-0.7###2.50.4###
90     AOHALTONA MINING LIMITEDMaterials0.086###1.2###0.14######
91     AOKAUSTEX OIL LIMITEDEnergy############0.01######
92     APAAPA GROUPUtilities###27,037,141-1.916.88.650.239.7
93     APDAPN PROPERTY GROUP LIMITEDDiversified Financials############0.43######
94     APEAP EAGERS LIMITEDRetailing###195,603###27.67.610.518.5
95     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services1.585###1.0###1.64######
96     APNAPN NEWS & MEDIA LIMITEDMedia0.5251,714,467-3.7###2.81###-3.5
97     APOAPN OUTDOOR GROUP LIMITEDMedia######-0.8###2.81######
98     APWAIMS PROPERTY SECURITIES FUNDReal Estate0.125#########1.620.20.6
99     APXAPPEN LIMITEDSoftware & Services######-1.4###5.49######
100     APZASPEN GROUPReal Estate###1,040,270######1.060.00.0
101     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials############0.010.00.0
102     AQGALACER GOLD CORPMaterials######-0.6###2.30.0
103     AQPAQUARIUS PLATINUM LIMITEDMaterials###4,1852.9###0.25###-1.5
104     AQSAQUIS ENTERTAINMENT LIMITEDConsumer Services###140######0.05###-3.5
105     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation0.4852,438-1.024.41.45######
106     ARBARB CORPORATION LIMITEDAutomobiles & Components######-2.214.617.96######
107     ARDARGENT MINERALS LIMITEDMaterials0.0245,2304.3###0.03###-2.4
108     ARFARENA REITReal Estate1.57157,753-1.3###2.27######
109     ARGARGO INVESTMENTS LIMITEDNot Applic7.78######27.97.95######
110     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials###128######0.0
111     ARIA.C.N. 004 410 833 LIMITEDMaterials######-1.123.90.0
112     ARMAURORA MINERALS LIMITEDMaterials0.0262,600######0.04######
113     ARUARAFURA RESOURCES LIMITEDMaterials0.048###-2.015.10.13###-4.8
114     ASBAUSTAL LIMITEDCapital Goods2.221,850,410###80.11.77###55.5
115     ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services0.5121,665######0.13###-12.8
116     ASLAUSDRILL LIMITEDMaterials###357,3859.3###2.27######
117     ASPASPERMONT LIMITEDMedia###319######0.01###-1.0
118     ASTAUSNET SERVICES LIMITEDUtilities1.355#########1.770.0
119     ASXASX LIMITEDDiversified Financials38.5431,104,242######54.492.217.2
120     ASZASG GROUP LIMITEDSoftware & Services###237,6741.684.41.6######
121     ATCALTECH CHEMICALS LTDMaterials###1,8413.490.20.12###-9.0
122     ATEATHERTON RESOURCES LTDMaterials###44,057######0.12###-13.5
123     ATRASTRON CORPORATION LIMITEDMaterials###540#########-4.5
124     ATUATRUM COAL LIMITEDMaterials0.59###1.7###0.18###-11.8
125     AUBAUB GROUP LIMITEDInsurance8.592,509######12.980.5###
126     AUCAUSGOLD LIMITEDMaterials###576######0.04######
127     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials7.71###-0.629.18.5######
128     AUPAURORA PROPERTY BUY-WRITE INCOME TRUSTNot Applic######-0.234.54.510.0
129     AUQALARA RESOURCES LIMITEDMaterials#########5.30.020.00.0
130     AUZAUSTRALIAN MINES LIMITEDMaterials############0.060.00.0
131     AVBAVANCO RESOURCES LIMITEDMaterials#########85.20.110.00.0
132     AVDANTILLES OIL AND GAS NLEnergy############0.01###-3.7
133     AVGAUSTRALIAN VINTAGE LTDFood###44,909###19.20.46###15.8
134     AVHAVITA MEDICAL LTDPharmaceuticals0.0733,927######0.06######
135     AVJAVJENNINGS LIMITEDReal Estate###18,8454.3###0.72######
136     AVQAXIOM MINING LIMITEDMaterials0.385#########0.21###-19.3
137     AWCALUMINA LIMITEDMaterials1.2718,592,167###88.62.45###31.8
138     AWDALEATOR ENERGY LIMITEDEnergy###221,131######0###-2.0
139     AWEAWE LIMITEDEnergy0.7210,232,1309.9###0.5-0.5-1.5
140     AWVANOVA METALS LIMITEDMaterials###17,563#########-4.4
141     AXEARCHER EXPLORATION LIMITEDMaterials0.0883,520############
142     AXTARGO EXPLORATION LIMITEDMaterials0.023############-2.6
143     AYCA1 CONSOLIDATED GOLD LIMITEDMaterials###4,933######0.030.0
144     AYMAUSTRALIA UNITED MINING LIMITEDMaterials############0.0
145     AYRALLOY RESOURCES LIMITEDMaterials###############-6.0
146     AYSAMAYSIM AUSTRALIA LIMITEDTelecommunication Services2.25405,306-2.2######562.5
147     AZJAURIZON HOLDINGS LIMITEDTransportation######-1.3###5.1###-57.0
148     AZMAZUMAH RESOURCES LIMITEDMaterials0.024###4.3###0.02###-2.4
149     AZSAZURE MINERALS LIMITEDMaterials###533,657-9.5###0.020.00.0
150     AZVAZURE HEALTHCARE LIMITEDHealth Care Equipment & Services############0.08######
151     AZYANTIPA MINERALS LIMITEDMaterials############0.020.00.0
152< B >BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITEDNot Applic###175,4991.5#########
153     BALBELLAMY^S AUSTRALIA LIMITEDFood###8,692,808############
154     BAPBAPCOR LIMITEDRetailing3.715,181,400############
155     BAUBAUXITE RESOURCES LIMITEDMaterials###1,571############
156     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel###1,089,187###79.3###-1.6
157     BBLBRISBANE BRONCOS LIMITEDMedia############0.013.4
158     BBXBBX MINERALS LIMITEDMaterials######-9.5#########
159     BCIBCI MINERALS LIMITEDMaterials############-0.0-5.5
160     BDIBLINA MINERALS NLMaterials############0.0
161     BDRBEADELL RESOURCES LIMITEDMaterials#########98.9-0.1-1.6
162     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks10.43###-1.0#########
163     BFCBESTON GLOBAL FOOD COMPANY LIMITEDFood###############-21.9
164     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials0.4313,050-2.3#########
165     BGABEGA CHEESE LIMITEDFood4.551,541,322############
166     BGDBGD CORPORATION LTDMaterials############0.0
167     BGLBELLEVUE GOLD LIMITEDMaterials0.825303,1123.1###1.07###13.8
168     BGRBRONSON GROUP LIMITEDDiversified Financials###40############
169     BHPBHP BILLITON LIMITEDMaterials###340,418,521######0.926.2
170     BIGBIG UN LIMITEDSoftware & Services0.1852,635######-0.4-0.5
171     BITBIOTRON LIMITEDPharmaceuticals###8,002############
172     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials######0.9###0.122.2
173     BKLBLACKMORES LIMITEDHousehold & Personal Products136.8###1.383.33.8###
174     BKNBRADKEN LIMITEDCapital Goods############3.23######
175     BKTBLACK ROCK MINING LIMITEDMaterials###############-4.0
176     BKWBRICKWORKS LIMITEDMaterials15.49###-0.332.8###12.9
177     BKYBERKELEY ENERGIA LIMITEDEnergy0.42546,847###23.2######
178     BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITEDDiversified Financials#########90.6######
179     BLDBORAL LIMITEDMaterials###35,922,413-0.9######21.5
180     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment###25,5318.896.6###-6.9
181     BLKBLACKHAM RESOURCES LIMITEDMaterials############-0.0###
182     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals###116,697############
183     BLXBEACON LIGHTING GROUP LIMITEDRetailing##################
184     BLYBOART LONGYEAR LIMITEDCapital Goods#########7.4-0.0###
185     BLZBLAZE INTERNATIONAL LIMITEDEnergy#########4.2###-16.5
186     BMHBAUMART HOLDINGS LIMITEDCapital Goods###6,150#########-11.4
187     BMLBOTSWANA METALS LIMITEDMaterials###14,712###1.100.00.0
188     BMNBANNERMAN RESOURCES LIMITEDEnergy###############-8.5
189     BNOBIONOMICS LIMITEDPharmaceuticals0.54491,402#########-10.8
190     BNRBULLETIN RESOURCES LIMITEDMaterials0.023#########00.00.0
191     BOABOADICEA RESOURCES LIMITEDMaterials0.214,250-2.313.1######
192     BOCBOUGAINVILLE COPPER LIMITEDMaterials###############-47.1
193     BOEBOSS RESOURCES LIMITEDMaterials###4,6255.694.5###-2.7
194     BOKBLACK OAK MINERALS LIMITEDMaterials0.21#########-0.5-0.4
195     BOLBOOM LOGISTICS LIMITEDCapital Goods##################
196     BOQBANK OF QUEENSLAND LIMITEDBanks###19,314,011###27.3###13.1
197     BPFBULLETPROOF GROUP LIMITEDSoftware & Services###116,039############
198     BPLBROKEN HILL PROSPECTING LIMITEDMaterials###############2.3
199     BPSBPS TECHNOLOGY LIMITEDSoftware & Services###138,2070.677.10.81######
200     BPTBEACH ENERGY LIMITEDEnergy0.574,793,2510.980.0###6.2
201     BRBBREAKER RESOURCES NLMaterials###############-0.5
202     BRGBREVILLE GROUP LIMITEDRetailing###2,211,608###74.00.513.4
203     BRKBROOKSIDE ENERGY LIMITEDEnergy###############-1.0
204     BRLBATHURST RESOURCES LIMITEDMaterials###5,154-5.64.90.0
205     BRUBURU ENERGY LIMITEDEnergy###93,816-1.419.9###-20.0
206     BSABSA LIMITEDCommercial & Professional Services###25,475############
207     BSEBASE RESOURCES LIMITEDMaterials######-1.4###0.1###
208     BSLBLUESCOPE STEEL LIMITEDMaterials###35,055,983-7.13.0######
209     BSMBASS METALS LTDMaterials###############-4.0
210     BSRBASSARI RESOURCES LIMITEDMaterials###22,401############
211     BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITEDDiversified Financials######5.995.0######
212     BTTBT INVESTMENT MANAGEMENT LIMITEDDiversified Financials#########78.10.518.1
213     BUGBUDERIM GROUP LIMITEDFood###945######-0.0-12.9
214     BULBLUE ENERGY LIMITEDEnergy0.025############-25.0
215     BWPBWP TRUSTReal Estate#########18.70.3###
216     BXBBRAMBLES LIMITEDCommercial & Professional Services9.7779,094,1680.7###0.4###
217     BYIBEYOND INTERNATIONAL LIMITEDMedia1.256,875#########-13.9
218     BYLBRIERTY LIMITEDCapital Goods0.2618,411###86.5-0.4-0.6
219< C >CAACAPRAL LIMITEDMaterials###15,637######0.04.4
220     CABCABCHARGE AUSTRALIA LIMITEDCommercial & Professional Services###1,324,434###28.7###32.5
221     CADCAENEUS MINERALS LTDMaterials###############-2.0
222     CAFCENTREPOINT ALLIANCE LIMITEDDiversified Financials###############40.0
223     CAJCAPITOL HEALTH LIMITEDHealth Care Equipment & Services0.655638,269#########-81.9
224     CAMCLIME CAPITAL LIMITEDNot Applic0.8821,0470.677.30.19.9
225     CARCARSALES.COM LIMITEDSoftware & Services###8,650,656#########19.0
226     CATCATAPULT GROUP INTERNATIONAL LTDTechnology Hardware & Equipment1.56######29.2######
227     CAVCARNAVALE RESOURCES LIMITEDMaterials###5,191###97.0######
228     CAZCAZALY RESOURCES LIMITEDMaterials0.028############-2.8
229     CBACOMMONWEALTH BANK OF AUSTRALIABanks75.59390,827,644###27.55.314.1
230     CBCCBG CAPITAL LIMITEDNot Applic##################
231     CCLCOCA-COLA AMATIL LIMITEDFood8.7423,600,266-0.531.2###13.9
232     CCPCREDIT CORP GROUP LIMITEDDiversified Financials11.23######78.31.48.3
233     CCVCASH CONVERTERS INTERNATIONALRetailing0.5191,350#########13.2
234     CDACODAN LIMITEDTechnology Hardware & Equipment###29,753###30.50.24.7
235     CDBCONDOR BLANCO MINES LIMITEDMaterials0.027############-2.7
236     CDDCARDNO LIMITEDCapital Goods###1,496,630###6.3######
237     CDMCADENCE CAPITAL LIMITEDNot Applic1.47262,330#########10.9
238     CDPCARINDALE PROPERTY TRUSTReal Estate758,271###88.50.4###
239     CDYCELLMID LIMITEDPharmaceuticals###4,714-3.2###-0.1###
240     CELCHALLENGER ENERGY LIMITEDEnergy###527#########-15.5
241     CFECAPE LAMBERT RESOURCES LIMITEDMaterials##################
242     CGCCOSTA GROUP HOLDINGS LIMITEDFood###2,370,687###28.5######
243     CGFCHALLENGER LIMITEDDiversified Financials###19,462,048-1.5###0.513.1
244     CGHCALIBRE GROUP LIMITEDCapital Goods###1,050######0.23-0.4-0.2
245     CGLTHE CITADEL GROUP LIMITEDSoftware & Services###36,1683.3#########
246     CGNCRATER GOLD MINING LIMITEDMaterials#########15.6-0.1###
247     CGRCML GROUP LIMITEDCommercial & Professional Services###13,0613.891.2###6.8
248     CGWCOATS GROUP PLCConsumer Durables & Apparel############0.510.00.0
249     CHCCHARTER HALL GROUPReal Estate###9,639,337#########8.0
250     CHKCOHIBA MINERALS LIMITEDMaterials###1,188#########-4.8
251     CHPCHAPMANS LIMITEDDiversified Financials#########99.7###-0.3
252     CIECONTANGO INCOME GENERATOR LIMITEDNot Applic1############10.8
253     CIMCIMIC GROUP LIMITEDCapital Goods23.549,655,157-0.7###2.310.3
254     CINCARLTON INVESTMENTS LIMITEDDiversified Financials29.4###0.475.21.618.7
255     CIRCIRCADIAN TECHNOLOGIES LIMITEDPharmaceuticals & Biotechnology###1,463###5.30.16######
256     CIWCLIME INVESTMENT MANAGEMENT LTDDiversified Financials0.71############101.4
257     CKACOKAL LIMITEDMaterials###27,225#########-9.0
258     CKFCOLLINS FOODS LIMITEDConsumer Services###348,372-0.925.50.3###
259     CKLCOLORPAK LIMITEDMaterials0.49######15.6###12.3
260     CL8COLLABORATE CORPORATION LIMITEDSoftware & Services0.022############-4.4
261     CLHCOLLECTION HOUSE LIMITEDCommercial & Professional Services###669,731######0.1###
262     CLQCLEAN TEQ HOLDINGS LIMITEDCommercial & Professional Services0.255711,5124.1######-12.8
263     CLXCTI LOGISTICS LIMITEDTransportation############0.1###
264     CM8CROWD MOBILE LIMITEDMedia0.27358,306#########67.5
265     CMACENTURIA METROPOLITAN REITReal Estate###48,910######0.37.5
266     CMPCOMPUMEDICS LIMITEDHealth Care Equipment & Services0.261,313-1.916.6###26.0
267     CMWCROMWELL PROPERTY GROUPReal Estate###4,406,105#########8.4
268     CNICENTURIA CAPITAL GROUPDiversified Financials0.871,740############
269     CNQCARBINE TUNGSTEN LIMITEDMaterials0.0753,386######0.01###-3.8
270     CNUCHORUS LIMITEDTelecommunication Services###111,417-1.3#########
271     CNWCIRRUS NETWORKS HOLDINGS LIMITEDSoftware & Services0.02424,8914.3######-24.0
272     CNXCARBON ENERGY LIMITEDEnergy###140######-0.2###
273     COECOOPER ENERGY LIMITEDEnergy###48,061#########9.4
274     COFCOFFEY INTERNATIONAL LIMITEDCommercial Services & Supplies###10,167######0.17######
275     COHCOCHLEAR LIMITEDHealth Care Equipment & Services81.520,695,981###29.34.3###
276     COICOMET RIDGE LIMITEDEnergy0.07117,932#########-14.2
277     COOCORUM GROUP LIMITEDSoftware & Services###9,273######-0.0-5.2
278     COYCOPPERMOLY LIMITEDMaterials###############-7.0
279     CPUCOMPUTERSHARE LIMITEDSoftware & Services10.47###-0.9###0.714.0
280     CQRCHARTER HALL RETAIL REITReal Estate##################
281     CRBCARBINE RESOURCES LIMITEDMaterials###3,680#########-5.0
282     CSDCONSOLIDATED TIN MINES LIMITEDMaterials#########16.0-0.2-0.3
283     CSLCSL LIMITEDPharmaceuticals90.45###-0.9###5.2###
284     CSRCSR LIMITEDMaterials###10,250,164-1.917.10.4###
285     CSSCLEAN SEAS SEAFOOD LIMITEDFood###127,577#########25.0
286     CSVCSG LIMITEDSoftware & Services1.551,137,756-3.7###-0.5###
287     CTDCORPORATE TRAVEL MANAGEMENT LIMITEDConsumer Services#########26.40.7###
288     CTMCENTAURUS METALS LIMITEDMaterials###############-2.0
289     CTNCONTANGO MICROCAP LIMITEDDiversified Financials0.94556,729######0.94###-10.5
290     CTOCITIGOLD CORPORATION LIMITEDMaterials0.0256,818-3.8#########
291     CTPCENTRAL PETROLEUM LIMITEDEnergy###25,183-4.5######-2.6
292     CTTCREST MINERALS LIMITEDMaterials##################
293     CTXCALTEX AUSTRALIA LIMITEDEnergy31.8644,107,289-1.2###2.4###
294     CUECUE ENERGY RESOURCES LIMITEDEnergy###29,250#########-32.5
295     CUPCOUNTPLUS LIMITEDCommercial & Professional Services###21,5780.5###-0.0-21.5
296     CUVCLINUVEL PHARMACEUTICALS LIMITEDPharmaceuticals2.85#########0.1###
297     CUXCROSSLAND STRATEGIC METALS LTDMaterials###############-1.8
298     CV1CV CHECK LTDSoftware & Services#########99.3######
299     CVECOVE RESOURCES LIMITEDMaterials############0.0
300     CVNCARNARVON PETROLEUM LIMITEDEnergy###31,833#########-21.0
301     CVOCOVER-MORE GROUP LIMITEDInsurance############1.92######
302     CVTCOVATA LIMITEDSoftware & Services0.27557,250-1.8######-19.6
303     CVVCARAVEL MINERALS LIMITEDMaterials############-0.0-0.3
304     CVWCLEARVIEW WEALTH LIMITEDDiversified Financials###32,236############
305     CWECARNEGIE WAVE ENERGY LIMITEDUtilities0.04715,0872.286.90.030.0
306     CWNCROWN RESORTS LIMITEDConsumer Services10.8526,372,7780.778.5###13.4
307     CWPCEDAR WOODS PROPERTIES LIMITEDReal Estate4.7263,132###74.30.68.1
308     CXXCRADLE RESOURCES LIMITEDMaterials0.22511,1252.3######-28.1
309     CXZCONNEXION MEDIA LIMITEDSoftware & Services#########88.9######
310     CYACENTURY AUSTRALIA INVESTMENTS LIMITEDDiversified Financials0.83#########0.1###
311     CYCCYCLOPHARM LIMITEDHealth Care Equipment & Services0.5325,758######-0.0###
312     CYPCYNATA THERAPEUTICS LIMITEDPharmaceuticals0.425###-5.64.5###-6.7
313     CYYCOVENTRY RESOURCES LIMITEDMaterials############0.020.00.0
314     CZACOAL OF AFRICA LIMITEDEnergy##################
315     CZICASSINI RESOURCES LIMITEDMaterials0.041851#########41.0
316     CZLCONSOLIDATED ZINC LIMITEDMaterials#########94.6###-18.5
317     CZNCORAZON MINING LIMITEDMaterials###9,408###0.9######
318     CZZCAPILANO HONEY LIMITEDFood######-3.7#########
319< D >DAFDISCOVERY AFRICA LIMITEDMaterials###420#########4.0
320     DAUDAMPIER GOLD LIMITEDMaterials##################
321     DCCDIGITALX LIMITEDSoftware & Services###16,574############
322     DCGDECMIL GROUP LIMITEDCapital Goods###273,786#########-27.1
323     DCNDACIAN GOLD LIMITEDMaterials0.57###1.8######-9.5
324     DDD3D RESOURCES LIMITEDMaterials##################
325     DDRDICKER DATA LIMITEDTechnology Hardware & Equipment1.79############10.7
326     DDTDATADOT TECHNOLOGY LIMITEDAutomobiles & Components###############-9.5
327     DGODGO GOLD LIMITEDMaterials############-0.1-0.0
328     DIGASIA PACIFIC DIGITAL LIMITEDMedia0.325765######-0.1-4.6
329     DJWDJERRIWARRH INVESTMENTS LIMITEDDiversified Financials###311,075-0.530.90.1###
330     DLCDELECTA LIMITEDRetailing###############-3.0
331     DLSDRILLSEARCH ENERGY LIMITEDEnergy0.533,652,012######1.25###4.8
332     DLXDULUXGROUP LIMITEDMaterials5.56######28.4######
333     DM1DIRECTMONEY LIMITEDDiversified Financials0.14511,979######0.03###-14.5
334     DMPDOMINO^S PIZZA ENTERPRISES LIMITEDConsumer Services#########28.8###28.1
335     DMYDMY CAPITAL LIMITEDFood0.0224,292######00.0
336     DNADONACO INTERNATIONAL LIMITEDConsumer Services###151,350###19.6-0.1-4.6
337     DNKDANAKALI LIMITEDMaterials###704###85.2-0.0-10.3
338     DOWDOWNER EDI LIMITEDCommercial & Professional Services3.548,236,8331.182.40.1###
339     DRADRAGON MINING LIMITEDMaterials###############-22.9
340     DRKDRAKE RESOURCES LIMITEDMaterials###############-4.0
341     DRMDORAY MINERALS LIMITEDMaterials######-1.916.8-0.1###
342     DRXDIATREME RESOURCES LIMITEDMaterials###############-5.0
343     DSHDSHE HOLDINGS LIMITEDRetailing###1,540,234###14.0######
344     DSXDECIMAL SOFTWARE LIMITEDSoftware & Services###15,251###2.2###-6.8
345     DTIDTI GROUP LTDTechnology Hardware & Equipment0.211,930######-0.1-2.7
346     DTLDATA#3 LIMITEDSoftware & Services###479,546###80.9###12.6
347     DTMDART MINING NLMaterials###2,250###1.3######
348     DTRDATELINE RESOURCES LIMITEDMaterials###2,783#########-1.2
349     DUBDUBBER CORPORATION LIMITEDSoftware & Services###34,541############
350     DUEDUET GROUPUtilities######-0.5###2.78######
351     DUIDIVERSIFIED UNITED INVESTMENT LIMITEDDiversified Financials3.41###############
352     DUODOURADO RESOURCES LIMITEDMaterials###187,631######0###-0.4
353     DVADIVERSA LIMITEDDiversified Financials0.55#########0.0
354     DVIDISRUPTIVE INVESTMENT GROUP LIMITEDConsumer Services###165,1383.289.40.0
355     DVLDORSAVI LTDPharmaceuticals0.2751,609######-0.0###
356     DVNDEVINE LIMITEDReal Estate###23,954#########-3.7
357     DWSDWS LIMITEDSoftware & Services######-2.015.80.1###
358     DXSDEXUSReal Estate###24,236,514-0.5###1.74.3
359     DYEDYESOL LIMITEDSemiconductors & Semiconductor Equipment###14,9964.492.60.22######
360     DYLDEEP YELLOW LIMITEDEnergy##################
361< E >E88ENSOGO LIMITEDNot Applic#########91.8-0.0###
362     EAIELLERSTON ASIAN INVESTMENTS LIMITEDNot Applic###25,970-2.015.40.2###
363     EALE & A LIMITEDCapital Goods###22,85318.2#########
364     EASEASTON INVESTMENTS LIMITEDDiversified Financials###9,788###28.00.111.8
365     EBOEBOS GROUP LIMITEDHealth Care Equipment & Services############0.912.0
366     EBTEBET LIMITEDConsumer Services3.5164,3320.3######10.9
367     ECXECLIPX GROUP LIMITEDDiversified Financials############0.2###
368     EDEEDEN INNOVATIONS LTDEnergy###234,821###97.8######
369     EEGEMPIRE ENERGY GROUP LIMITEDEnergy0.025750######-0.0-0.9
370     EEUBETASHARES EURO ETFGICS Sector Code Not Applicable15.41104,689#########21.7
371     EGHEUREKA GROUP HOLDINGS LIMITEDReal Estate0.48############480.0
372     EGNENGENCO LIMITEDCapital Goods############0.0###
373     EGOEMPIRE OIL & GAS NLEnergy##################
374     EGPECHO ENTERTAINMENT GROUP LIMITEDConsumer Services4.84#########4.53######
375     EHEESTIA HEALTH LIMITEDHealth Care Equipment & Services6.73,444,098###17.60.242.4
376     EHLEMECO HOLDINGS LIMITEDCapital Goods###############15.3
377     ELDELDERS LIMITEDFood###1,120,6231.282.91.03.9
378     ELKELK PETROLEUM LIMITEDEnergy######-7.1#########
379     ELMELEMENTAL MINERALS LIMITEDMaterials0.2187,438######0.17###-20.0
380     ELTELEMENTOS LIMITEDMaterials##################
381     ELXELLEX MEDICAL LASERS LIMITEDHealth Care Equipment & Services0.38527,513-1.321.5###-10.7
382     EMFEMERGING MARKETS MASTERS FUNDNot Applic###19,999######0.3###
383     EMGEMERGENT RESOURCES LIMITEDMaterials###############-6.0
384     EMHEUROPEAN METALS HOLDINGS LIMITEDMaterials###51,386######-0.0-5.7
385     EMLEML PAYMENTS LIMITEDSoftware & Services######0.8#########
386     EMUEMU NLMaterials############-0.0-0.5
387     EMXENERGIA MINERALS LIMITEDEnergy0.0468,625######0.01######
388     ENBENEABBA GAS LIMITEDUtilities###17,013###4.2######
389     ENEENEVIS LIMITEDCapital Goods###6,157,079-0.1###7.270.3###
390     ENNELANOR INVESTORS GROUPConsumer Services###105###77.7-0.1###
391     ENRENCOUNTER RESOURCES LIMITEDMaterials###############-20.0
392     ENTENTERPRISE METALS LIMITEDMaterials0.02921,978############
393     ENXENEGEX LIMITEDEnergy###450#########-9.0
394     EOSELECTRO OPTIC SYSTEMS HOLDINGS LIMITEDCapital Goods############-0.2-6.4
395     EPDEMPIRED LTDSoftware & Services0.8123,9871.3######26.1
396     EPWERM POWER LIMITEDUtilities###1,596,590###25.70.3###
397     EQEEQUUS MINING LIMITEDMaterials###2,173-21.40.5######
398     EQTEQT HOLDINGS LIMITEDDiversified Financials######-3.68.60.9###
399     EQXEQUATORIAL RESOURCES LIMITEDMaterials######5.1######-38.8
400     ERAENERGY RESOURCES OF AUSTRALIA LIMITEDEnergy###189,254###19.6###-1.5
401     ERDEXALT RESOURCES LIMITEDMaterials###825############
402     ERIERIN RESOURCES LIMITEDMaterials############0.01######
403     ERJENERJI LTDUtilities0.028#########0.0
404     ERMEMMERSON RESOURCES LIMITEDMaterials###7,270#########-2.1
405     ESIENVIRONMENTAL CLEAN TECHNOLOGIES LIMITEDCommercial & Professional Services###9,7376.395.7###-8.5
406     ESMESPERANCE MINERALS LIMITEDMaterials0.0425,040#########-8.4
407     ESVESERVGLOBAL LIMITEDSoftware & Services0.26######91.8-0.0###
408     ETEENTEK ENERGY LTDEnergy######-5.64.9###2.4
409     EVEEVE INVESTMENTS LIMITEDDiversified Financials###############4.0
410     EVMENVIROMISSION LIMITEDUtilities###7,650############
411     EVNEVOLUTION MINING LIMITEDMaterials###16,008,684######0.2###
412     EVRENDEAVOUR MINING CORPORATIONMaterials0.625#########0.630.00.0
413     EVZEVZ LIMITEDCapital Goods###942###1.9######
414     EWCENERGY WORLD CORPORATION LTDUtilities######-4.4######11.3
415     EXCEXTERRA RESOURCES LIMITEDMaterials############0.040.00.0
416     EZLEUROZ LIMITEDDiversified Financials0.84###-2.313.10.16.9
417< F >FANFANTASTIC HOLDINGS LIMITEDConsumer Durables & Apparel2.26#########2.35###20.5
418     FARFAR LIMITEDEnergy0.082246,442#########-10.3
419     FBUFLETCHER BUILDING LIMITEDMaterials6.557,188,309-0.2#########
420     FCGFRONTIER CAPITAL GROUP LIMITEDConsumer Services###2,678###85.2###-2.0
421     FDCFEDERATION CENTRESReal Estate######1.1###2.97######
422     FETFOLKESTONE EDUCATION TRUSTReal Estate######-1.916.2###5.0
423     FFGFATFISH INTERNET GROUP LTDDiversified Financials###9,450#########16.9
424     FFTFUTURE FIBRE TECHNOLOGIES LIMITEDTechnology Hardware & Equipment0.955######95.3######
425     FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITEDNot Applic######0.576.0######
426     FGIFLAT GLASS INDUSTRIES LIMITEDCapital Goods0.0555,728###97.40.0
427     FGXFUTURE GENERATION INVESTMENT COMPANY LIMITEDNot Applic######-0.5######-54.5
428     FLKFOLKESTONE LIMITEDReal Estate0.21############1.5
429     FLNFREELANCER LIMITEDSoftware & Services1.4######20.4###-127.3
430     FLTFLIGHT CENTRE TRAVEL GROUP LIMITEDConsumer Services###18,140,5430.1###2.614.1
431     FMGFORTESCUE METALS GROUP LTDMaterials######-1.9###0.4###
432     FMLFOCUS MINERALS LTDMaterials#