Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 05:18:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WNH) WHOLE NEW HOME LTD home page...

     Prev Section TOC    Company Info for WNH    Fundamental Next Section
Listing Code WNH
Listing Name WHOLE NEW HOME LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 17 20:55:23 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for WNH .. Tuesday 17th November 2015

WNH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 17 20:55:23 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WNH

     Prev Section Fundamental    News for WNH    Options Next Section

Score Company WNH for Ownership
CtrLinksDateNewsScore
1 an >2015-11-18  2019-06-10 14:25 GMT, Name change
Change of Company Code (WNH ) > (KBU ) 		0
Whole New Home Limited... New Code (KBU) Kabuni Ltd
 
2< an >2015-11-17  2025-03-03 07:09 GMT, Price
Closed at $0.16 		3
Price range $0.15 -> $0.215, for Dates 2015-Sep-03 Thu -> 2015-Nov-17 Tue
 
3< an 2015-09-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (MGB ) > (WNH ) 		0
Old Code(MGB) Magnolia Resources Limited... Whole New Home Ltd
 

     Prev Section News    Options owned by WNH    Warrants Next Section
No OPTIONS for company (WNH) WHOLE NEW HOME LTD.
     Prev Section Options    Warrants owned by WNH    Charting Next Section
No Warrants for company (WNH) WHOLE NEW HOME LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WNH) WHOLE NEW HOME LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 357 ###
MAX ### 2,919,540 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WNH

     Prev Section Weekly    Format Enhanced Daily Prices for WNH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WNH) WHOLE NEW HOME LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-17 Tue ### ### ### ### ### 40,625 ### ### 0.0
2015-Nov-16 Mon 0.175 0.175 ### ### 38,744 6,683 -2.9 13.1 0.0
2015-Nov-13 Fri ### 0.175 ### 0.175 121,056 20,882 2.9 ### 0.0
2015-Nov-12 Thu ### ### ### ### 99,444 ### ### 70.9 0.0
2015-Nov-11 Wed ### 0.175 ### 0.175 345,556 ### 2.9 ### 0.0
2015-Nov-10 Tue ### 0.175 ### 0.175 ### 61,749 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 151,473 23,478 -6.3 5.1 0.0
2015-Nov-06 Fri 0.155 0.155 0.155 0.155 0 0.0
2015-Nov-05 Thu 0.155 0.155 0.155 0.155 ### 7,750 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### -6.3 ### 0.0
2015-Nov-03 Tue ### ### ### ### ### ### ### ### 0.0
2015-Nov-02 Mon 0.155 0.155 0.155 0.155 0 0.0
2015-Oct-30 Fri 0.155 0.155 0.155 0.155 0 0.0
2015-Oct-29 Thu 0.155 0.155 0.155 0.155 0 0.0
2015-Oct-28 Wed ### ### 0.155 0.155 ### ### -3.1 12.8 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 31,250 5,078 ### ### 0.0
2015-Oct-22 Thu 0.175 0.175 ### ### ### 5,245 -2.9 11.7 0.0
2015-Oct-21 Wed 0.175 0.175 0.175 0.175 ### 13,125 ### 64.6 0.0
2015-Oct-20 Tue 0.185 0.185 0.185 0.185 0 0.0
2015-Oct-19 Mon 0.185 0.185 0.185 0.185 0 0.0
2015-Oct-16 Fri ### 0.185 ### 0.185 ### ### 8.8 96.8 0.0
2015-Oct-15 Thu ### ### ### ### ### 1,980 ### 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### ### 12,375 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### 1,040 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 174,055 ### ### 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 218,952 34,484 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### ### ### ### 76.8 0.0
2015-Oct-05 Mon ### 0.175 ### ### ### 16,387 ### 60.2 0.0
2015-Oct-02 Fri ### ### ### ### ### 7,225 ### 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 35,525 ### ### 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 357 ### ### ### 0.0
2015-Sep-29 Tue 0.175 0.175 ### ### ### ### -2.9 ### 0.0
2015-Sep-28 Mon ### ### 0.175 0.175 ### 26,042 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### ### ### ### 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### 2,585 ### ### 0.0
2015-Sep-22 Tue 0.2 0.2 ### ### ### 59,746 ### 5.3 0.0
2015-Sep-21 Mon 0.2 0.2 0.2 0.2 39,623 7,924 ### 74.8 0.0
2015-Sep-18 Fri 0.2 ### 0.2 ### 100,777 ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### 67,545 ### ### 0.0
2015-Sep-16 Wed ### ### 0.185 0.185 59,651 11,184 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### ### ### ### 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### 26,249 ### 6.5 0.0
2015-Sep-11 Fri ### ### 0.185 ### ### ### ### ### 0.0
2015-Sep-10 Thu 0.185 ### ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 180,185 33,784 ### ### 0.0
2015-Sep-08 Tue ### 0.2 ### 0.2 ### 67,047 ### 93.7 0.0
2015-Sep-07 Mon 0.2 0.2 ### ### ### 45,051 ### ### 0.0
2015-Sep-04 Fri 0.21 0.21 0.2 0.2 ### 229,940 ### 7.8 0.0
2015-Sep-03 Thu 0.21 ### 0.2 0.21 2,919,540 ### ### 81.1 0.0
2015-Sep-02 Wed 0.23 0.23 0.23 0.23 0 0.0
2015-Sep-01 Tue 0.23 0.23 0.23 0.23 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WNH    Bottom Next Section
Basic Prices for WNH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 17:18:22 thru 2025-05-03 17:18:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000