Currently Thu 26-Apr-09 07:10:41 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 596...
TOC Company Info for WPL Limits 
| Listing Code | WPL |
| Listing Name | WOODSIDE PETROLEUM LTD |
| GICS Sector | Energy |
| ISIN Name | WOODSIDE PETROLEUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WPL2 |
Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022
WPL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WPL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-26 Fri | 7.75 | 7.88 | 7.74 | 7.85 | ### | ### | ### | ||
| 1996-Jul-25 Thu | 7.7 | 7.71 | ### | 7.7 | ### | ### | 0.6 | ||
| 1996-Jul-24 Wed | 7.675 | 7.75 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-23 Tue | 7.72 | 7.72 | ### | 7.7 | 31.0 | 31.0 | 0.6 | ||
| 1996-Jul-22 Mon | ### | 7.72 | ### | 7.72 | 81.6 | 81.6 | ### | ||
| 1996-Jul-19 Fri | ### | 7.7 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-18 Thu | 7.51 | ### | 7.51 | 7.57 | 73.8 | 73.8 | ### | ||
| 1996-Jul-17 Wed | 7.443 | 7.56 | 7.443 | 7.51 | 83.7 | 83.7 | ### | ||
| 1996-Jul-16 Tue | ### | 7.44 | ### | 7.42 | ### | ### | 0.5 | ||
| 1996-Jul-15 Mon | ### | ### | 7.5 | 7.52 | 23.8 | 23.8 | 0.5 | ||
| 1996-Jul-12 Fri | 7.646 | 7.7 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-11 Thu | ### | 7.73 | ### | 7.73 | 84.6 | 84.6 | 0.6 | ||
| 1996-Jul-10 Wed | 7.652 | ### | ### | ### | 73.8 | 73.8 | 0.0 | ||
| 1996-Jul-09 Tue | ### | ### | ### | ### | 26.2 | 26.2 | 0.0 | ||
| 1996-Jul-08 Mon | ### | ### | ### | ### | 84.9 | 84.9 | 0.0 | ||
| 1996-Jul-05 Fri | 7.74 | 7.8 | 7.7 | 7.7 | ### | ### | 0.6 | ||
| 1996-Jul-04 Thu | 7.83 | 7.83 | 7.74 | 7.74 | 19.4 | 19.4 | 0.6 | ||
| 1996-Jul-03 Wed | 7.77 | 7.85 | 7.75 | 7.84 | ### | ### | 0.6 | ||
| 1996-Jul-02 Tue | 7.72 | 7.72 | ### | 7.72 | ### | ### | ### | ||
| 1996-Jul-01 Mon | ### | 7.8 | ### | ### | 72.1 | 72.1 | 0.0 |
Basic Bottom of Page