Currently Sun 26-Apr-12 12:10:27 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 705...
TOC Company Info for WPL Limits 
| Listing Code | WPL |
| Listing Name | WOODSIDE PETROLEUM LTD |
| GICS Sector | Energy |
| ISIN Name | WOODSIDE PETROLEUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WPL2 |
Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022
WPL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WPL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Aug-19 Mon | ### | 7.72 | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-16 Fri | 7.55 | ### | 7.52 | 7.58 | ### | ### | ### | ||
| 1996-Aug-15 Thu | ### | ### | 7.55 | 7.55 | 17.1 | 17.1 | ### | ||
| 1996-Aug-14 Wed | 7.544 | ### | 7.5 | ### | 78.8 | 78.8 | 0.0 | ||
| 1996-Aug-13 Tue | 7.582 | ### | 7.56 | 7.57 | ### | ### | ### | ||
| 1996-Aug-12 Mon | ### | ### | 7.57 | 7.57 | ### | ### | ### | ||
| 1996-Aug-09 Fri | 7.75 | 7.75 | ### | ### | 14.0 | 14.0 | 0.0 | ||
| 1996-Aug-08 Thu | 7.8 | 7.82 | 7.73 | 7.73 | 19.7 | 19.7 | 0.6 | ||
| 1996-Aug-07 Wed | 7.84 | 7.84 | 7.78 | 7.8 | 24.1 | 24.1 | 0.6 | ||
| 1996-Aug-06 Tue | 7.8 | 7.85 | 7.8 | 7.82 | ### | ### | 0.6 | ||
| 1996-Aug-05 Mon | 7.79 | ### | 7.79 | 7.8 | 69.9 | 69.9 | 0.6 | ||
| 1996-Aug-02 Fri | 7.827 | 7.88 | 7.78 | 7.79 | ### | ### | ### | ||
| 1996-Aug-01 Thu | ### | 7.82 | 7.76 | 7.8 | ### | ### | 0.6 | ||
| 1996-Jul-31 Wed | ### | 7.85 | 7.76 | 7.77 | 12.7 | 12.7 | 0.6 | ||
| 1996-Jul-30 Tue | 7.78 | 7.8 | 7.75 | 7.75 | 25.6 | 25.6 | ### | ||
| 1996-Jul-29 Mon | ### | ### | 7.81 | 7.85 | ### | ### | ### | ||
| 1996-Jul-26 Fri | 7.75 | 7.88 | 7.74 | 7.85 | ### | ### | ### | ||
| 1996-Jul-25 Thu | 7.7 | 7.71 | ### | 7.7 | ### | ### | 0.6 | ||
| 1996-Jul-24 Wed | 7.675 | 7.75 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-23 Tue | 7.72 | 7.72 | ### | 7.7 | 31.0 | 31.0 | 0.6 | ||
| 1996-Jul-22 Mon | ### | 7.72 | ### | 7.72 | 81.6 | 81.6 | ### | ||
| 1996-Jul-19 Fri | ### | 7.7 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-18 Thu | 7.51 | ### | 7.51 | 7.57 | 73.8 | 73.8 | ### | ||
| 1996-Jul-17 Wed | 7.443 | 7.56 | 7.443 | 7.51 | 83.7 | 83.7 | ### | ||
| 1996-Jul-16 Tue | ### | 7.44 | ### | 7.42 | ### | ### | 0.5 | ||
| 1996-Jul-15 Mon | ### | ### | 7.5 | 7.52 | 23.8 | 23.8 | 0.5 | ||
| 1996-Jul-12 Fri | 7.646 | 7.7 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-11 Thu | ### | 7.73 | ### | 7.73 | 84.6 | 84.6 | 0.6 | ||
| 1996-Jul-10 Wed | 7.652 | ### | ### | ### | 73.8 | 73.8 | 0.0 | ||
| 1996-Jul-09 Tue | ### | ### | ### | ### | 26.2 | 26.2 | 0.0 | ||
| 1996-Jul-08 Mon | ### | ### | ### | ### | 84.9 | 84.9 | 0.0 | ||
| 1996-Jul-05 Fri | 7.74 | 7.8 | 7.7 | 7.7 | ### | ### | 0.6 | ||
| 1996-Jul-04 Thu | 7.83 | 7.83 | 7.74 | 7.74 | 19.4 | 19.4 | 0.6 | ||
| 1996-Jul-03 Wed | 7.77 | 7.85 | 7.75 | 7.84 | ### | ### | 0.6 | ||
| 1996-Jul-02 Tue | 7.72 | 7.72 | ### | 7.72 | ### | ### | ### | ||
| 1996-Jul-01 Mon | ### | 7.8 | ### | ### | 72.1 | 72.1 | 0.0 |
Basic Bottom of Page