(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 86

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-24 01:55:06 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 86...

Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code	WPL
Listing Name	WOODSIDE PETROLEUM LTD
GICS Sector	Energy
ISIN Name	WOODSIDE PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WPL2

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	6.75	4,254	0.0
MAX	70.51	98,731,047	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 Next >>

End of day Prices (full format),

38 Days for (WPL) WOODSIDE PETROLEUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-May-20 Wed	###	###	43.74	44.81	1,770,371	###	29.5	29.5	###
2009-May-19 Tue	44	###	###	###			76.1	76.1	0.0
2009-May-18 Mon	###	###	42.4	42.81			41.8	41.8	3.1
2009-May-15 Fri	43.25	###	###	43.49			###	###	###
2009-May-14 Thu	43.52	###	###	###	2,596,675	0	###	###	0.0
2009-May-13 Wed	###	45.75	44.52	44.82			28.6	28.6	###
2009-May-12 Tue	###	45.44	###	44.74	2,506,685	56,951,883	###	###	3.2
2009-May-11 Mon	###	###	43.86	###			84.3	84.3	0.0
2009-May-08 Fri	43.56	44.5	43.56	###			65.6	65.6	0.0
2009-May-07 Thu	43	###	42.85	43.56	2,729,328	58,475,852	###	###	###
2009-May-06 Wed	###	42.7	41.41	42	2,504,457	###	36.3	36.3	3.0
2009-May-05 Tue	###	###	41.41	###			###	###	0.0
2009-May-04 Mon	###	###	###	40.49			###	###	2.9
2009-May-01 Fri	###	38.78	###	38.42			73.7	73.7	2.7
2009-Apr-30 Thu	37.7	38.76	37.7	###	2,326,651	###	###	###	0.0
2009-Apr-29 Wed	37.25	###	###	###	1,687,624	0	###	###	0.0
2009-Apr-28 Tue	37.4	38.26	37.25	37.47	1,520,752	###	70.5	70.5	###
2009-Apr-27 Mon	###	###	###	37.55	1,760,729	0	###	###	2.7
2009-Apr-24 Fri	37.8	38.2	37.43	37.8	2,675,170	101,161,553	###	###	2.7
2009-Apr-23 Thu	37.25	37.88	###	###	1,619,689	###	72.4	72.4	0.0
2009-Apr-22 Wed	37.2	37.58	###	###	1,876,474	35,258,946	34.2	34.2	0.0
2009-Apr-21 Tue	###	37.4	###	###	2,520,529	###	36.1	36.1	0.0
2009-Apr-20 Mon	38.25	38.5	###	###			###	###	0.0
2009-Apr-17 Fri	###	39.4	###	###	1,984,020	###	18.8	18.8	0.0
2009-Apr-16 Thu	###	39.87	38.8	38.8			###	###	###
2009-Apr-15 Wed	###	39.59	38.82	38.88			26.7	26.7	2.8
2009-Apr-14 Tue	###	40	38.86	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	1,260,384	0	67.5	67.5	0.0
2009-Apr-08 Wed	###	###	37.85	###			###	###	0.0
2009-Apr-07 Tue	###	39.74	###	39.5	2,087,322	41,475,088	38.7	38.7	###
2009-Apr-06 Mon	40	###	###	39.75			###	###	###
2009-Apr-03 Fri	###	40.4	###	39.88			###	###	2.8
2009-Apr-02 Thu	###	39.22	###	###	1,837,871	36,040,650	66.3	66.3	0.0
2009-Apr-01 Wed	###	###	37.81	38.4			72.4	72.4	2.7
2009-Mar-31 Tue	38.8	38.8	###	###			###	###	0.0
2009-Mar-30 Mon	40.25	40.47	38.85	39.21	2,200,781	87,282,974	20.9	20.9	###
2009-Mar-27 Fri	43	43	###	41	7,203,355	###	8.9	8.9	2.9
2009-Mar-26 Thu	41	42.2	###	42.2			78.2	78.2	3.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 01:55:06 thru 2026-03-24 01:55:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000