Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-21 11:45:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 26...

     Prev Section TOC    Company Info for WPL    Limits Next Section


Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code WPL
Listing Name WOODSIDE PETROLEUM LTD
GICS Sector Energy
ISIN Name WOODSIDE PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPL2


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.75 4,254 0.0
MAX 70.51 98,731,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 Next >>


End of day Prices (full format),

38 Days for (WPL) WOODSIDE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jul-09 Mon ### 36.22 35.82 ### ### ### 0.0
2018-Jul-06 Fri ### 35.89 ### 35.88 2,307,789 41,413,273 ### ### 2.6
2018-Jul-05 Thu ### ### ### 35.47 1,758,840 0 34.4 34.4 ###
2018-Jul-04 Wed 35.5 35.52 ### 35.28 33.2 33.2 2.5
2018-Jul-03 Tue 35.2 35.57 ### 35.45 1,844,385 32,802,387 76.4 76.4 2.5
2018-Jul-02 Mon ### 35.8 ### ### 1,694,782 ### ### ### 0.0
2018-Jun-29 Fri 35.8 35.8 35.42 35.46 7,448,356 265,235,957 ### ### 2.5
2018-Jun-28 Thu 35.2 35.72 ### ### ### ### 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue 34.7 34.72 34.375 34.57 1,965,454 67,901,522 33.7 33.7 ###
2018-Jun-25 Mon ### ### 34.74 ### 2,132,459 ### 40.0 40.0 0.0
2018-Jun-22 Fri 34.85 ### ### ### 1,976,725 0 24.2 24.2 0.0
2018-Jun-21 Thu 35.22 35.22 34.86 ### ### ### 0.0
2018-Jun-20 Wed 34.72 34.78 34.43 34.74 ### ### ###
2018-Jun-19 Tue 34.26 34.56 34.22 ### 79.5 79.5 0.0
2018-Jun-18 Mon ### 34.025 ### ### 2,439,841 ### 74.9 74.9 0.0
2018-Jun-15 Fri ### ### ### 34.27 4,503,083 0 ### ### 2.4
2018-Jun-14 Thu 33.42 33.75 ### 33.72 ### ### 2.4
2018-Jun-13 Wed 33.89 33.89 ### ### 3,118,981 ### 34.3 34.3 0.0
2018-Jun-12 Tue 33.84 ### ### ### ### ### 0.0
2018-Jun-08 Fri 33.24 33.55 ### 33.48 79.7 79.7 ###
2018-Jun-07 Thu ### ### 32.89 33.24 2,068,923 ### ### ### 2.4
2018-Jun-06 Wed 32.28 ### 32.23 ### 87.2 87.2 0.0
2018-Jun-05 Tue ### ### 31.86 ### 72.1 72.1 0.0
2018-Jun-04 Mon 32.28 ### ### 32.23 31.8 31.8 2.3
2018-Jun-01 Fri ### 32.25 31.88 ### ### ### 0.0
2018-May-31 Thu 32.2 32.54 ### 32.41 74.6 74.6 ###
2018-May-30 Wed 31.52 31.75 31.46 ### 3,029,285 95,740,552 75.2 75.2 0.0
2018-May-29 Tue 31.79 32.25 31.7 31.8 2,202,222 70,416,048 ### ### ###
2018-May-28 Mon ### ### 31.58 31.7 28.8 28.8 2.3
2018-May-25 Fri 33.25 33.42 ### 32.86 4,836,447 80,817,029 20.3 20.3 2.3
2018-May-24 Thu ### 33.8 ### 33.59 3,716,428 ### ### ### ###
2018-May-23 Wed ### 34.23 ### 33.8 3,381,270 ### 31.7 31.7 2.4
2018-May-22 Tue 34.48 34.48 ### 34.21 32.1 32.1 ###
2018-May-21 Mon ### ### ### 34.48 ### ### 2.5
2018-May-18 Fri ### 34.725 34.2 ### 1,508,654 51,991,988 28.7 28.7 0.0
2018-May-17 Thu ### 34.49 ### 34.29 ### ### ###
2018-May-16 Wed ### ### ### ### 3,206,354 0 82.5 82.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 23:45:54 thru 2026-04-21 23:45:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000