(WQW) WINHA COMMERCE AND TRADE INTL LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for WQW    Limits Next Section


Company Details for (WQW) WINHA COMMERCE AND TRADE INTL LIMITED

Listing Code WQW
Listing Name WINHA COMMERCE AND TRADE INTL LIMITED
GICS Sector Food & Staples Retailing
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WQW .. Thursday 30th November 2017

WQW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 650 0.5
MAX 0.7 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WQW    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

300 Days for (WQW) WINHA COMMERCE AND TRADE INTL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.057
2017-Jun-16 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2017-Jun-15 Thu 0.41 0.41 0.41 0.41 0 ###
2017-Jun-14 Wed ### 0.41 ### 0.41 ### ### ###
2017-Jun-13 Tue 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 11,150 0 89.0 89.0 0.0
2017-Jun-08 Thu 0.4 0.4 ### ### 11,280 2,256 2.8 2.8 0.0
2017-Jun-07 Wed 0.4 0.41 0.4 0.41 89.3 89.3 ###
2017-Jun-06 Tue ### ### 0.4 0.4 10.6 10.6 0.0
2017-Jun-05 Mon 0.42 0.42 0.42 0.42 0 ###
2017-Jun-02 Fri 0.43 0.45 0.42 0.42 22,746 ### ### ### ###
2017-Jun-01 Thu 0.42 0.47 0.42 0.43 164,275 ### 90.4 90.4 ###
2017-May-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2017-May-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-May-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2017-May-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-May-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-May-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2017-May-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-May-22 Mon 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed 0.4 0.4 ### ### ### ### 0.0
2017-May-16 Tue 0.41 0.41 ### ### ### ### 0.0
2017-May-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2017-May-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-May-11 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2017-May-10 Wed 0.49 0.49 0.49 0.49 0 ###
2017-May-09 Tue 0.49 0.49 0.49 0.49 0 ###
2017-May-08 Mon 0.49 0.49 0.49 0.49 0 ###
2017-May-05 Fri 0.49 0.49 0.49 0.49 0 ###
2017-May-04 Thu 0.49 0.49 0.49 0.49 0 ###
2017-May-03 Wed 0.49 0.49 0.49 0.49 0 ###
2017-May-02 Tue 0.49 0.49 0.49 0.49 0 ###
2017-May-01 Mon 0.49 0.49 0.49 0.49 0 ###
2017-Apr-28 Fri 0.44 0.49 0.44 0.49 98.7 98.7 ###
2017-Apr-27 Thu 0.44 0.44 0.44 0.44 71.2 71.2 ###
2017-Apr-26 Wed 0.49 0.49 0.49 0.49 0 ###
2017-Apr-24 Mon 0.475 0.49 0.475 0.49 92.6 92.6 ###
2017-Apr-21 Fri 0.49 0.49 0.49 0.49 0 ###
2017-Apr-20 Thu 0.45 0.49 0.45 0.49 22,158 ### ### ### ###
2017-Apr-19 Wed 0.455 0.49 0.45 0.49 ### ### ###
2017-Apr-18 Tue 0.49 0.49 0.49 0.49 0 ###
2017-Apr-13 Thu 0.49 0.49 0.49 0.49 0 ###
2017-Apr-12 Wed 0.455 0.49 0.455 0.49 97.6 97.6 ###
2017-Apr-11 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2017-Apr-10 Mon 0.49 0.5 0.45 0.45 ### ### 0.0
2017-Apr-07 Fri 0.49 0.49 0.44 0.44 ### ### ###
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue 0.475 0.475 0.475 0.475 12,925 ### 71.3 71.3 ###
2017-Apr-03 Mon ### ### 0.49 0.49 8,075 1,978 ### ### ###
2017-Mar-31 Fri 0.49 0.49 0.475 0.475 ### ### ###
2017-Mar-30 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2017-Mar-29 Wed ### ### 0.49 0.49 ### ### ###
2017-Mar-28 Tue ### ### 0.48 0.48 7,349 ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed 0.475 0.475 0.45 0.45 ### ### 0.0
2017-Mar-21 Tue 0.5 0.5 0.47 0.47 ### ### ###
2017-Mar-20 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2017-Mar-17 Fri 0.5 0.5 0.49 0.49 ### ### ###
2017-Mar-16 Thu 0.49 0.49 0.48 0.48 14.5 14.5 0.0
2017-Mar-15 Wed 0.5 0.5 0.49 0.49 ### ### ###
2017-Mar-14 Tue 0.47 0.52 0.47 0.5 51,629 25,556 ### ### 0.0
2017-Mar-13 Mon 0.445 0.47 0.445 0.47 ### ### ###
2017-Mar-10 Fri ### 0.445 ### 0.445 ### ### ###
2017-Mar-09 Thu 0.42 0.42 0.42 0.42 69.1 69.1 ###
2017-Mar-08 Wed 0.44 0.44 0.44 0.44 0 ###
2017-Mar-07 Tue 0.45 0.45 0.44 0.44 ### ### ###
2017-Mar-06 Mon 0.44 0.44 0.44 0.44 0 ###
2017-Mar-03 Fri 0.45 0.45 0.44 0.44 26,382 ### 17.4 17.4 ###
2017-Mar-02 Thu 0.45 0.45 0.45 0.45 65.9 65.9 0.0
2017-Mar-01 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2017-Feb-28 Tue 0.4 0.42 ### 0.41 88.7 88.7 ###
2017-Feb-27 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2017-Feb-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-Feb-23 Thu 0.4 0.4 0.4 0.4 650 ### 70.4 70.4 0.0
2017-Feb-22 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2017-Feb-21 Tue 0.44 0.44 0.44 0.44 0 ###
2017-Feb-20 Mon 0.42 0.44 0.42 0.44 94.5 94.5 ###
2017-Feb-17 Fri 0.42 0.42 0.42 0.42 0 ###
2017-Feb-16 Thu 0.42 0.42 0.42 0.42 0 ###
2017-Feb-15 Wed 0.42 0.42 0.42 0.42 0 ###
2017-Feb-14 Tue 0.41 0.42 0.4 0.42 ### ### ###
2017-Feb-13 Mon ### ### ### ### 44,247 0 ### ### 0.0
2017-Feb-10 Fri 0.445 0.445 0.42 0.44 18.5 18.5 ###
2017-Feb-09 Thu 0.43 0.45 0.43 0.45 49,487 21,774 93.5 93.5 0.0
2017-Feb-08 Wed 0.41 0.41 0.41 0.41 66.3 66.3 ###
2017-Feb-07 Tue 0.42 0.42 ### ### 65,977 13,855 3.4 3.4 0.0
2017-Feb-06 Mon ### ### 0.42 0.42 ### ### ###
2017-Feb-03 Fri 0.48 0.485 ### ### 49,023 11,888 2.2 2.2 0.0
2017-Feb-02 Thu 0.455 0.46 0.455 0.455 11,750 5,375 72.1 72.1 0.0
2017-Feb-01 Wed 0.47 0.47 0.455 0.455 199,126 ### 12.4 12.4 0.0
2017-Jan-31 Tue 0.47 0.47 0.47 0.47 30,073 ### ### ### ###
2017-Jan-30 Mon 0.48 0.48 0.47 0.47 ### ### ###
2017-Jan-27 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue 0.485 ### 0.485 ### 85.2 85.2 0.0
2017-Jan-23 Mon 0.47 ### 0.47 0.47 81,149 19,070 ### ### ###
2017-Jan-20 Fri 0.55 0.55 0.47 0.47 321,786 ### 0.5 0.5 ###
2017-Jan-19 Thu ### ### 0.55 0.55 225,858 ### 12.8 12.8 ###
2017-Jan-18 Wed 0.575 0.575 ### ### 20.7 20.7 0.0
2017-Jan-17 Tue 0.58 0.58 0.58 0.58 ### ### ###
2017-Jan-16 Mon 0.58 0.58 0.575 0.58 102,387 59,128 69.1 69.1 ###
2017-Jan-13 Fri 0.58 0.59 0.57 0.59 87.5 87.5 0.0
2017-Jan-12 Thu 0.56 ### 0.56 0.57 146,229 40,944 ### ### ###
2017-Jan-11 Wed 0.58 0.58 0.56 0.56 ### ### ###
2017-Jan-10 Tue ### ### 0.56 0.57 0.6 0.6 ###
2017-Jan-09 Mon ### ### 0.59 ### 96.3 96.3 0.0
2017-Jan-06 Fri 0.5 0.7 0.5 0.57 ### ### ###
2017-Jan-05 Thu 0.45 0.51 0.45 0.49 96.8 96.8 ###


<< Previous 1 2

Server processing from 2026-02-24 05:18:53 thru 2026-02-24 05:18:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000