Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-16 01:46:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WQW) WINHA COMMERCE AND TRADE INTL LIMITED Daily Prices...

     Prev Section TOC    Company Info for WQW    Limits Next Section


Company Details for (WQW) WINHA COMMERCE AND TRADE INTL LIMITED

Listing Code WQW
Listing Name WINHA COMMERCE AND TRADE INTL LIMITED
GICS Sector Food & Staples Retailing
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for WQW .. Thursday 30th November 2017

WQW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 650 0.5
MAX 0.7 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WQW    Bottom Next Section


End of day Prices (full format),

600 Days for (WQW) WINHA COMMERCE AND TRADE INTL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.057
2018-Sep-04 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Sep-03 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Aug-31 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Aug-30 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Aug-29 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Aug-28 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Aug-27 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Aug-24 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Aug-23 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Aug-22 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Aug-21 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Aug-20 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Aug-17 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Aug-16 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Aug-15 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Aug-14 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Aug-13 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Aug-10 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Aug-09 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Aug-08 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Aug-07 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Aug-06 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Aug-03 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Aug-02 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Aug-01 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Jul-31 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Jul-30 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Jul-27 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Jul-26 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Jul-25 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Jul-24 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Jul-23 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Jul-20 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Jul-19 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Jul-18 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Jul-17 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Jul-16 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Jul-13 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Jul-12 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Jul-11 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Jul-10 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Jul-09 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Jul-06 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Jul-05 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Jul-04 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Jul-03 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Jul-02 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Jun-29 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Jun-28 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Jun-27 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Jun-26 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Jun-25 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Jun-22 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Jun-21 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Jun-20 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Jun-19 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Jun-18 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Jun-15 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Jun-14 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Jun-13 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Jun-12 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Jun-08 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Jun-07 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Jun-06 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Jun-05 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Jun-04 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Jun-01 Fri 0.55 0.55 0.55 0.55 0 ###
2018-May-31 Thu 0.55 0.55 0.55 0.55 0 ###
2018-May-30 Wed 0.55 0.55 0.55 0.55 0 ###
2018-May-29 Tue 0.55 0.55 0.55 0.55 0 ###
2018-May-28 Mon 0.55 0.55 0.55 0.55 0 ###
2018-May-25 Fri 0.55 0.55 0.55 0.55 0 ###
2018-May-24 Thu 0.55 0.55 0.55 0.55 0 ###
2018-May-23 Wed 0.55 0.55 0.55 0.55 0 ###
2018-May-22 Tue 0.55 0.55 0.55 0.55 0 ###
2018-May-21 Mon 0.55 0.55 0.55 0.55 0 ###
2018-May-18 Fri 0.55 0.55 0.55 0.55 0 ###
2018-May-17 Thu 0.55 0.55 0.55 0.55 0 ###
2018-May-16 Wed 0.55 0.55 0.55 0.55 0 ###
2018-May-15 Tue 0.55 0.55 0.55 0.55 0 ###
2018-May-14 Mon 0.55 0.55 0.55 0.55 0 ###
2018-May-11 Fri 0.55 0.55 0.55 0.55 0 ###
2018-May-10 Thu 0.55 0.55 0.55 0.55 0 ###
2018-May-09 Wed 0.55 0.55 0.55 0.55 0 ###
2018-May-08 Tue 0.55 0.55 0.55 0.55 0 ###
2018-May-07 Mon 0.55 0.55 0.55 0.55 0 ###
2018-May-04 Fri 0.55 0.55 0.55 0.55 0 ###
2018-May-03 Thu 0.55 0.55 0.55 0.55 0 ###
2018-May-02 Wed 0.55 0.55 0.55 0.55 0 ###
2018-May-01 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Apr-30 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Apr-27 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Apr-26 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Apr-24 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Apr-23 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Apr-20 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Apr-19 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Apr-18 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Apr-17 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Apr-16 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Apr-13 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Apr-12 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Apr-11 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Apr-10 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Apr-09 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Apr-06 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Apr-05 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Apr-04 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Apr-03 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Mar-29 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Mar-28 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Mar-27 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Mar-26 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Mar-23 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Mar-22 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Mar-21 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Mar-20 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Mar-19 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Mar-16 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Mar-15 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Mar-14 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Mar-13 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Mar-12 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Mar-09 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Mar-08 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Mar-07 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Mar-06 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Mar-05 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Mar-02 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Mar-01 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Feb-28 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Feb-27 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Feb-26 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Feb-23 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Feb-22 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Feb-21 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Feb-20 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Feb-19 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Feb-16 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Feb-15 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Feb-14 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Feb-13 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Feb-12 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Feb-09 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Feb-08 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Feb-07 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Feb-06 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Feb-05 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Feb-02 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Feb-01 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Jan-31 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Jan-30 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Jan-29 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Jan-25 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Jan-24 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Jan-23 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Jan-22 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Jan-19 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Jan-18 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Jan-17 Wed 0.55 0.55 0.55 0.55 0 ###
2018-Jan-16 Tue 0.55 0.55 0.55 0.55 0 ###
2018-Jan-15 Mon 0.55 0.55 0.55 0.55 0 ###
2018-Jan-12 Fri 0.55 0.55 0.55 0.55 0 ###
2018-Jan-11 Thu 0.55 0.55 0.55 0.55 0 ###
2018-Jan-02 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Dec-29 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Dec-28 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Dec-27 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Dec-22 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Dec-21 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Dec-20 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Dec-19 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Dec-18 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Dec-15 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Dec-14 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Dec-08 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Dec-07 Thu 0.55 0.55 0.55 0.55 0 ###
2017-Dec-06 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Dec-05 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Dec-04 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Dec-01 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Nov-30 Thu 0.55 0.55 0.55 0.55 ### ### ###
2017-Nov-29 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2017-Nov-28 Tue 0.545 0.55 0.53 0.55 33,980 18,349 ### ### ###
2017-Nov-27 Mon 0.555 0.555 0.54 0.555 ### ### ###
2017-Nov-24 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Nov-23 Thu 0.555 0.56 0.54 0.56 77.7 77.7 ###
2017-Nov-22 Wed 0.53 0.555 0.53 0.555 22,640 12,282 ### ### ###
2017-Nov-21 Tue 0.56 0.56 0.56 0.56 66.7 66.7 ###
2017-Nov-20 Mon ### 0.56 0.53 0.56 21,289 ### ### ### ###
2017-Nov-17 Fri 0.54 0.54 0.54 0.54 0 0.0
2017-Nov-16 Thu 0.56 0.56 0.54 0.54 11.3 11.3 0.0
2017-Nov-15 Wed ### 0.57 ### 0.57 ### ### ###
2017-Nov-14 Tue 0.55 ### 0.53 ### 20,225 5,359 88.7 88.7 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri 0.555 ### 0.555 ### ### ### 0.0
2017-Nov-09 Thu ### ### 0.56 ### ### ### 0.0
2017-Nov-08 Wed 0.57 0.57 0.52 0.545 ### ### 0.0
2017-Nov-07 Tue 0.58 0.58 0.575 0.575 22.0 22.0 ###
2017-Nov-06 Mon 0.57 0.58 0.57 0.58 81.7 81.7 ###
2017-Nov-03 Fri 0.585 0.585 0.585 0.585 0 ###
2017-Nov-02 Thu 0.55 0.585 0.55 0.585 ### ### ###
2017-Nov-01 Wed 0.58 0.58 0.58 0.58 64.7 64.7 ###
2017-Oct-31 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Oct-30 Mon 0.56 0.56 0.55 0.55 ### ### ###
2017-Oct-27 Fri 0.58 0.58 0.55 0.55 45,970 25,973 5.8 5.8 ###
2017-Oct-26 Thu 0.59 0.59 0.59 0.59 70.0 70.0 0.0
2017-Oct-25 Wed ### ### 0.59 0.59 27.2 27.2 0.0
2017-Oct-24 Tue 0.575 ### 0.55 ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri 0.57 ### 0.555 0.575 75.8 75.8 ###
2017-Oct-19 Thu ### ### ### ### 3,350 0 ### ### 0.0
2017-Oct-18 Wed ### ### 0.58 ### 27.4 27.4 0.0
2017-Oct-17 Tue 0.625 0.625 ### ### 53,951 16,859 26.6 26.6 0.0
2017-Oct-16 Mon 0.58 0.625 0.58 0.625 46,683 28,126 96.0 96.0 0.0
2017-Oct-13 Fri ### ### ### ### 20,952 0 ### ### 0.0
2017-Oct-12 Thu 0.58 ### 0.58 0.625 96.0 96.0 0.0
2017-Oct-11 Wed 0.545 0.59 0.545 0.59 ### ### 0.0
2017-Oct-10 Tue 0.545 0.545 0.5 0.545 54,925 ### ### ### 0.0
2017-Oct-09 Mon 0.59 0.59 0.5 0.55 100,083 54,545 ### ### ###
2017-Oct-06 Fri ### ### ### ### 42,446 0 84.4 84.4 0.0
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 117,882 0 ### ### 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu 0.59 ### 0.59 ### 95.0 95.0 0.0
2017-Sep-27 Wed ### ### ### ### 97,886 0 86.5 86.5 0.0
2017-Sep-26 Tue 0.59 ### 0.59 ### 80.4 80.4 0.0
2017-Sep-25 Mon 0.57 ### 0.57 ### 95.3 95.3 0.0
2017-Sep-22 Fri ### ### ### ### ### ### 0.0
2017-Sep-21 Thu ### ### ### ### 98.8 98.8 0.0
2017-Sep-20 Wed 0.56 0.56 0.55 0.55 ### ### ###
2017-Sep-19 Tue 0.57 ### 0.55 0.57 ### ### ###
2017-Sep-18 Mon ### 0.53 ### 0.53 94.9 94.9 0.0
2017-Sep-15 Fri 0.425 0.51 0.425 ### ### ### 0.0
2017-Sep-14 Thu 0.48 ### 0.475 0.49 87.8 87.8 ###
2017-Sep-13 Wed 0.445 0.5 0.445 0.5 188,748 89,183 98.3 98.3 0.0
2017-Sep-12 Tue ### ### ### ### ### ### 0.0
2017-Sep-11 Mon 0.44 0.48 0.44 ### 95.6 95.6 0.0
2017-Sep-08 Fri ### 0.47 ### ### 70.4 70.4 0.0
2017-Sep-07 Thu ### 0.47 ### 0.47 ### ### ###
2017-Sep-06 Wed ### 0.425 ### 0.425 ### ### ###
2017-Sep-05 Tue 0.375 ### ### ### 98.1 98.1 0.0
2017-Sep-04 Mon 0.385 0.385 ### ### ### ### 0.0
2017-Sep-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Aug-31 Thu ### 0.42 ### 0.4 92.6 92.6 0.0
2017-Aug-30 Wed ### 0.385 ### 0.385 81.3 81.3 0.0
2017-Aug-29 Tue 0.385 0.385 ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### ### ### 0.0
2017-Aug-25 Fri ### ### ### ### ### ### 0.0
2017-Aug-24 Thu 0.27 0.27 0.27 0.27 66.4 66.4 ###
2017-Aug-23 Wed 0.26 ### 0.26 ### ### ### 0.0
2017-Aug-22 Tue ### ### 0.23 0.275 3.3 3.3 ###
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 192,983 0 1.4 1.4 0.0
2017-Aug-17 Thu ### ### 0.29 ### 362,376 52,544 67.8 67.8 0.0
2017-Aug-16 Wed 0.375 0.375 ### ### 8.6 8.6 0.0
2017-Aug-15 Tue 0.375 0.375 0.375 0.375 0 ###
2017-Aug-14 Mon 0.375 0.375 0.375 0.375 ### ### ###
2017-Aug-11 Fri 0.41 0.41 0.375 0.375 ### ### ###
2017-Aug-10 Thu 0.4 0.42 ### 0.42 44,122 ### ### ### ###
2017-Aug-09 Wed 0.4 0.43 0.4 0.43 96.1 96.1 ###
2017-Aug-08 Tue 0.375 0.375 0.375 0.375 0 ###
2017-Aug-07 Mon 0.375 0.375 0.375 0.375 842 ### 69.6 69.6 ###
2017-Aug-04 Fri 0.375 0.375 0.375 0.375 3,545 1,329 ### ### ###
2017-Aug-03 Thu 0.375 0.375 0.375 0.375 0 ###
2017-Aug-02 Wed 0.375 0.375 0.375 0.375 12,950 4,856 75.9 75.9 ###
2017-Aug-01 Tue 0.4 0.4 ### ### ### ### 0.0
2017-Jul-31 Mon 0.42 0.42 ### 0.4 48,344 10,152 ### ### 0.0
2017-Jul-28 Fri 0.44 0.44 ### 0.425 75,559 16,622 10.5 10.5 ###
2017-Jul-27 Thu 0.44 0.44 ### 0.44 60,170 ### ### ### ###
2017-Jul-26 Wed 0.46 0.48 0.44 0.44 ### ### ###
2017-Jul-25 Tue 0.445 0.445 0.44 0.445 67.7 67.7 ###
2017-Jul-24 Mon 0.48 0.48 0.445 0.445 92,350 ### ### ### ###
2017-Jul-21 Fri 0.48 0.48 0.45 0.48 66.2 66.2 0.0
2017-Jul-20 Thu 0.47 0.48 0.47 0.475 57,945 27,523 83.6 83.6 ###
2017-Jul-19 Wed 0.48 0.48 0.48 0.48 73.1 73.1 0.0
2017-Jul-18 Tue 0.475 0.475 0.46 ### ### ### 0.0
2017-Jul-17 Mon 0.47 0.48 0.47 0.48 88.9 88.9 0.0
2017-Jul-14 Fri 0.475 0.475 0.47 0.47 88,845 41,979 18.7 18.7 ###
2017-Jul-13 Thu 0.48 0.48 0.48 0.48 20,155 9,674 66.3 66.3 0.0
2017-Jul-12 Wed 0.45 0.48 0.45 0.48 47,981 ### 96.5 96.5 0.0
2017-Jul-11 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Jul-10 Mon 0.45 0.48 0.43 ### 10.3 10.3 0.0
2017-Jul-07 Fri 0.43 0.43 0.42 0.43 73.8 73.8 ###
2017-Jul-06 Thu 0.43 0.43 0.41 0.41 ### ### ###
2017-Jul-05 Wed 0.42 0.42 ### 0.41 ### ### ###
2017-Jul-04 Tue 0.425 0.425 0.42 0.42 18.4 18.4 ###
2017-Jul-03 Mon 0.42 0.42 ### 0.42 ### ### ###
2017-Jun-30 Fri 0.425 0.425 0.42 0.42 36,978 15,623 ### ### ###
2017-Jun-29 Thu 0.41 0.425 0.41 0.425 52,154 21,774 ### ### ###
2017-Jun-28 Wed 0.41 0.41 0.41 0.41 ### ### ###
2017-Jun-27 Tue ### ### 0.4 0.4 ### ### 0.0
2017-Jun-26 Mon 0.42 0.42 ### ### ### ### 0.0
2017-Jun-23 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2017-Jun-22 Thu 0.42 0.42 0.42 0.42 ### ### ###
2017-Jun-21 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2017-Jun-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-Jun-19 Mon 0.45 0.45 0.4 0.4 1.5 1.5 0.0
2017-Jun-16 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2017-Jun-15 Thu 0.41 0.41 0.41 0.41 0 ###
2017-Jun-14 Wed ### 0.41 ### 0.41 ### ### ###
2017-Jun-13 Tue 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 11,150 0 89.0 89.0 0.0
2017-Jun-08 Thu 0.4 0.4 ### ### 11,280 2,256 2.8 2.8 0.0
2017-Jun-07 Wed 0.4 0.41 0.4 0.41 89.3 89.3 ###
2017-Jun-06 Tue ### ### 0.4 0.4 10.6 10.6 0.0
2017-Jun-05 Mon 0.42 0.42 0.42 0.42 0 ###
2017-Jun-02 Fri 0.43 0.45 0.42 0.42 22,746 ### ### ### ###
2017-Jun-01 Thu 0.42 0.47 0.42 0.43 164,275 ### 90.4 90.4 ###
2017-May-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2017-May-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-May-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2017-May-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-May-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-May-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2017-May-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-May-22 Mon 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed 0.4 0.4 ### ### ### ### 0.0
2017-May-16 Tue 0.41 0.41 ### ### ### ### 0.0
2017-May-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2017-May-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-May-11 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2017-May-10 Wed 0.49 0.49 0.49 0.49 0 ###
2017-May-09 Tue 0.49 0.49 0.49 0.49 0 ###
2017-May-08 Mon 0.49 0.49 0.49 0.49 0 ###
2017-May-05 Fri 0.49 0.49 0.49 0.49 0 ###
2017-May-04 Thu 0.49 0.49 0.49 0.49 0 ###
2017-May-03 Wed 0.49 0.49 0.49 0.49 0 ###
2017-May-02 Tue 0.49 0.49 0.49 0.49 0 ###
2017-May-01 Mon 0.49 0.49 0.49 0.49 0 ###
2017-Apr-28 Fri 0.44 0.49 0.44 0.49 98.7 98.7 ###
2017-Apr-27 Thu 0.44 0.44 0.44 0.44 71.2 71.2 ###
2017-Apr-26 Wed 0.49 0.49 0.49 0.49 0 ###
2017-Apr-24 Mon 0.475 0.49 0.475 0.49 92.6 92.6 ###
2017-Apr-21 Fri 0.49 0.49 0.49 0.49 0 ###
2017-Apr-20 Thu 0.45 0.49 0.45 0.49 22,158 ### ### ### ###
2017-Apr-19 Wed 0.455 0.49 0.45 0.49 ### ### ###
2017-Apr-18 Tue 0.49 0.49 0.49 0.49 0 ###
2017-Apr-13 Thu 0.49 0.49 0.49 0.49 0 ###
2017-Apr-12 Wed 0.455 0.49 0.455 0.49 97.6 97.6 ###
2017-Apr-11 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2017-Apr-10 Mon 0.49 0.5 0.45 0.45 ### ### 0.0
2017-Apr-07 Fri 0.49 0.49 0.44 0.44 ### ### ###
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue 0.475 0.475 0.475 0.475 12,925 ### 71.3 71.3 ###
2017-Apr-03 Mon ### ### 0.49 0.49 8,075 1,978 ### ### ###
2017-Mar-31 Fri 0.49 0.49 0.475 0.475 ### ### ###
2017-Mar-30 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2017-Mar-29 Wed ### ### 0.49 0.49 ### ### ###
2017-Mar-28 Tue ### ### 0.48 0.48 7,349 ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed 0.475 0.475 0.45 0.45 ### ### 0.0
2017-Mar-21 Tue 0.5 0.5 0.47 0.47 ### ### ###
2017-Mar-20 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2017-Mar-17 Fri 0.5 0.5 0.49 0.49 ### ### ###
2017-Mar-16 Thu 0.49 0.49 0.48 0.48 14.5 14.5 0.0
2017-Mar-15 Wed 0.5 0.5 0.49 0.49 ### ### ###
2017-Mar-14 Tue 0.47 0.52 0.47 0.5 51,629 25,556 ### ### 0.0
2017-Mar-13 Mon 0.445 0.47 0.445 0.47 ### ### ###
2017-Mar-10 Fri ### 0.445 ### 0.445 ### ### ###
2017-Mar-09 Thu 0.42 0.42 0.42 0.42 69.1 69.1 ###
2017-Mar-08 Wed 0.44 0.44 0.44 0.44 0 ###
2017-Mar-07 Tue 0.45 0.45 0.44 0.44 ### ### ###
2017-Mar-06 Mon 0.44 0.44 0.44 0.44 0 ###
2017-Mar-03 Fri 0.45 0.45 0.44 0.44 26,382 ### 17.4 17.4 ###
2017-Mar-02 Thu 0.45 0.45 0.45 0.45 65.9 65.9 0.0
2017-Mar-01 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2017-Feb-28 Tue 0.4 0.42 ### 0.41 88.7 88.7 ###
2017-Feb-27 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2017-Feb-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-Feb-23 Thu 0.4 0.4 0.4 0.4 650 ### 70.4 70.4 0.0
2017-Feb-22 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2017-Feb-21 Tue 0.44 0.44 0.44 0.44 0 ###
2017-Feb-20 Mon 0.42 0.44 0.42 0.44 94.5 94.5 ###
2017-Feb-17 Fri 0.42 0.42 0.42 0.42 0 ###
2017-Feb-16 Thu 0.42 0.42 0.42 0.42 0 ###
2017-Feb-15 Wed 0.42 0.42 0.42 0.42 0 ###
2017-Feb-14 Tue 0.41 0.42 0.4 0.42 ### ### ###
2017-Feb-13 Mon ### ### ### ### 44,247 0 ### ### 0.0
2017-Feb-10 Fri 0.445 0.445 0.42 0.44 18.5 18.5 ###
2017-Feb-09 Thu 0.43 0.45 0.43 0.45 49,487 21,774 93.5 93.5 0.0
2017-Feb-08 Wed 0.41 0.41 0.41 0.41 66.3 66.3 ###
2017-Feb-07 Tue 0.42 0.42 ### ### 65,977 13,855 3.4 3.4 0.0
2017-Feb-06 Mon ### ### 0.42 0.42 ### ### ###
2017-Feb-03 Fri 0.48 0.485 ### ### 49,023 11,888 2.2 2.2 0.0
2017-Feb-02 Thu 0.455 0.46 0.455 0.455 11,750 5,375 72.1 72.1 0.0
2017-Feb-01 Wed 0.47 0.47 0.455 0.455 199,126 ### 12.4 12.4 0.0
2017-Jan-31 Tue 0.47 0.47 0.47 0.47 30,073 ### ### ### ###
2017-Jan-30 Mon 0.48 0.48 0.47 0.47 ### ### ###
2017-Jan-27 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue 0.485 ### 0.485 ### 85.2 85.2 0.0
2017-Jan-23 Mon 0.47 ### 0.47 0.47 81,149 19,070 ### ### ###
2017-Jan-20 Fri 0.55 0.55 0.47 0.47 321,786 ### 0.5 0.5 ###
2017-Jan-19 Thu ### ### 0.55 0.55 225,858 ### 12.8 12.8 ###
2017-Jan-18 Wed 0.575 0.575 ### ### 20.7 20.7 0.0
2017-Jan-17 Tue 0.58 0.58 0.58 0.58 ### ### ###
2017-Jan-16 Mon 0.58 0.58 0.575 0.58 102,387 59,128 69.1 69.1 ###
2017-Jan-13 Fri 0.58 0.59 0.57 0.59 87.5 87.5 0.0
2017-Jan-12 Thu 0.56 ### 0.56 0.57 146,229 40,944 ### ### ###
2017-Jan-11 Wed 0.58 0.58 0.56 0.56 ### ### ###
2017-Jan-10 Tue ### ### 0.56 0.57 0.6 0.6 ###
2017-Jan-09 Mon ### ### 0.59 ### 96.3 96.3 0.0
2017-Jan-06 Fri 0.5 0.7 0.5 0.57 ### ### ###
2017-Jan-05 Thu 0.45 0.51 0.45 0.49 96.8 96.8 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 01:46:37 thru 2025-06-16 01:46:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000