Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 09:44:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WQW) WINHA COMMERCE AND TRADE INTL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WQW    Limits Next Section


Company Details for (WQW) WINHA COMMERCE AND TRADE INTL LIMITED

Listing Code WQW
Listing Name WINHA COMMERCE AND TRADE INTL LIMITED
GICS Sector Food & Staples Retailing
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WQW .. Thursday 30th November 2017

WQW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 650 0.5
MAX 0.7 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WQW    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

338 Days for (WQW) WINHA COMMERCE AND TRADE INTL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.057
2017-Apr-21 Fri 0.49 0.49 0.49 0.49 0 ###
2017-Apr-20 Thu 0.45 0.49 0.45 0.49 22,158 ### ### ### ###
2017-Apr-19 Wed 0.455 0.49 0.45 0.49 ### ### ###
2017-Apr-18 Tue 0.49 0.49 0.49 0.49 0 ###
2017-Apr-13 Thu 0.49 0.49 0.49 0.49 0 ###
2017-Apr-12 Wed 0.455 0.49 0.455 0.49 97.6 97.6 ###
2017-Apr-11 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2017-Apr-10 Mon 0.49 0.5 0.45 0.45 ### ### 0.0
2017-Apr-07 Fri 0.49 0.49 0.44 0.44 ### ### ###
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue 0.475 0.475 0.475 0.475 12,925 ### 71.3 71.3 ###
2017-Apr-03 Mon ### ### 0.49 0.49 8,075 1,978 ### ### ###
2017-Mar-31 Fri 0.49 0.49 0.475 0.475 ### ### ###
2017-Mar-30 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2017-Mar-29 Wed ### ### 0.49 0.49 ### ### ###
2017-Mar-28 Tue ### ### 0.48 0.48 7,349 ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed 0.475 0.475 0.45 0.45 ### ### 0.0
2017-Mar-21 Tue 0.5 0.5 0.47 0.47 ### ### ###
2017-Mar-20 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2017-Mar-17 Fri 0.5 0.5 0.49 0.49 ### ### ###
2017-Mar-16 Thu 0.49 0.49 0.48 0.48 14.5 14.5 0.0
2017-Mar-15 Wed 0.5 0.5 0.49 0.49 ### ### ###
2017-Mar-14 Tue 0.47 0.52 0.47 0.5 51,629 25,556 ### ### 0.0
2017-Mar-13 Mon 0.445 0.47 0.445 0.47 ### ### ###
2017-Mar-10 Fri ### 0.445 ### 0.445 ### ### ###
2017-Mar-09 Thu 0.42 0.42 0.42 0.42 69.1 69.1 ###
2017-Mar-08 Wed 0.44 0.44 0.44 0.44 0 ###
2017-Mar-07 Tue 0.45 0.45 0.44 0.44 ### ### ###
2017-Mar-06 Mon 0.44 0.44 0.44 0.44 0 ###
2017-Mar-03 Fri 0.45 0.45 0.44 0.44 26,382 ### 17.4 17.4 ###
2017-Mar-02 Thu 0.45 0.45 0.45 0.45 65.9 65.9 0.0
2017-Mar-01 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2017-Feb-28 Tue 0.4 0.42 ### 0.41 88.7 88.7 ###
2017-Feb-27 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2017-Feb-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-Feb-23 Thu 0.4 0.4 0.4 0.4 650 ### 70.4 70.4 0.0
2017-Feb-22 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2017-Feb-21 Tue 0.44 0.44 0.44 0.44 0 ###
2017-Feb-20 Mon 0.42 0.44 0.42 0.44 94.5 94.5 ###
2017-Feb-17 Fri 0.42 0.42 0.42 0.42 0 ###
2017-Feb-16 Thu 0.42 0.42 0.42 0.42 0 ###
2017-Feb-15 Wed 0.42 0.42 0.42 0.42 0 ###
2017-Feb-14 Tue 0.41 0.42 0.4 0.42 ### ### ###
2017-Feb-13 Mon ### ### ### ### 44,247 0 ### ### 0.0
2017-Feb-10 Fri 0.445 0.445 0.42 0.44 18.5 18.5 ###
2017-Feb-09 Thu 0.43 0.45 0.43 0.45 49,487 21,774 93.5 93.5 0.0
2017-Feb-08 Wed 0.41 0.41 0.41 0.41 66.3 66.3 ###
2017-Feb-07 Tue 0.42 0.42 ### ### 65,977 13,855 3.4 3.4 0.0
2017-Feb-06 Mon ### ### 0.42 0.42 ### ### ###
2017-Feb-03 Fri 0.48 0.485 ### ### 49,023 11,888 2.2 2.2 0.0
2017-Feb-02 Thu 0.455 0.46 0.455 0.455 11,750 5,375 72.1 72.1 0.0
2017-Feb-01 Wed 0.47 0.47 0.455 0.455 199,126 ### 12.4 12.4 0.0
2017-Jan-31 Tue 0.47 0.47 0.47 0.47 30,073 ### ### ### ###
2017-Jan-30 Mon 0.48 0.48 0.47 0.47 ### ### ###
2017-Jan-27 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue 0.485 ### 0.485 ### 85.2 85.2 0.0
2017-Jan-23 Mon 0.47 ### 0.47 0.47 81,149 19,070 ### ### ###
2017-Jan-20 Fri 0.55 0.55 0.47 0.47 321,786 ### 0.5 0.5 ###
2017-Jan-19 Thu ### ### 0.55 0.55 225,858 ### 12.8 12.8 ###
2017-Jan-18 Wed 0.575 0.575 ### ### 20.7 20.7 0.0
2017-Jan-17 Tue 0.58 0.58 0.58 0.58 ### ### ###
2017-Jan-16 Mon 0.58 0.58 0.575 0.58 102,387 59,128 69.1 69.1 ###
2017-Jan-13 Fri 0.58 0.59 0.57 0.59 87.5 87.5 0.0
2017-Jan-12 Thu 0.56 ### 0.56 0.57 146,229 40,944 ### ### ###
2017-Jan-11 Wed 0.58 0.58 0.56 0.56 ### ### ###
2017-Jan-10 Tue ### ### 0.56 0.57 0.6 0.6 ###
2017-Jan-09 Mon ### ### 0.59 ### 96.3 96.3 0.0
2017-Jan-06 Fri 0.5 0.7 0.5 0.57 ### ### ###
2017-Jan-05 Thu 0.45 0.51 0.45 0.49 96.8 96.8 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 09:44:50 thru 2026-02-23 09:44:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000