Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 08:53:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRK) WRKR LTD Daily Prices...

     Prev Section TOC    Company Info for WRK    Limits Next Section


Company Details for (WRK) WRKR LTD

Listing Code WRK
Listing Name WRKR LTD
GICS Sector Software & Services
ISIN Name WARWICK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRK0


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for WRK .. Friday 10th November 2023

WRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 71 0.2
MAX 0.74 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WRK    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

452 Days for (WRK) WRKR LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 129,259 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 135,258 0 88.2 88.2 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 400,776 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 61,224 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 409,259 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 58,048 0 92.5 92.5 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 7,545 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 88,880 0 4.4 4.4 0.0
2024-Mar-25 Mon ### ### ### ### 561,723 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 466,276 0 88.5 88.5 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 165,085 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 290,977 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 3,847 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 265,854 0 86.9 86.9 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 28,844 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 86.3 86.3 0.0
2024-Feb-21 Wed ### ### ### ### 123,657 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 1,067,758 0 87.1 87.1 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 109,687 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 0.028 ### 0.028 ### 1,567,473 21,944 ### ### 0.0
2024-Feb-09 Fri 0.028 0.028 0.0275 0.0275 1,538,428 ### 19.1 19.1 ###
2024-Feb-08 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Feb-07 Wed 0.028 0.028 0.028 0.028 64.4 64.4 ###
2024-Feb-06 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Feb-05 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Feb-02 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Feb-01 Thu 0.028 0.028 0.028 0.028 178,571 ### 73.1 73.1 ###
2024-Jan-31 Wed 0.028 0.028 0.028 0.028 113,447 3,176 ### ### ###
2024-Jan-30 Tue 0.028 ### 0.028 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 611,274 0 ### ### 0.0
2024-Jan-24 Wed 0.029 0.029 0.029 0.029 68.7 68.7 0.0
2024-Jan-23 Tue 0.029 ### 0.029 0.029 398,425 5,777 ### ### 0.0
2024-Jan-22 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jan-19 Fri 0.028 0.028 0.028 0.028 18,929 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.029 0.029 0.029 0.029 71.2 71.2 0.0
2024-Jan-17 Wed 0.028 0.028 0.028 0.028 71 1 ### ### ###
2024-Jan-16 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jan-15 Mon 0.028 0.028 0.027 0.027 116,979 ### 14.7 14.7 ###
2024-Jan-12 Fri 0.028 0.028 0.028 0.028 222,651 ### ### ### ###
2024-Jan-11 Thu 0.028 0.028 0.028 0.028 70.3 70.3 ###
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 52,751 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Dec-27 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Dec-22 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Dec-21 Thu 0.028 0.028 0.028 0.028 69.3 69.3 ###
2023-Dec-20 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Dec-19 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Dec-18 Mon 0.027 0.027 0.027 0.027 67.3 67.3 ###
2023-Dec-15 Fri 0.028 ### 0.027 0.027 11.9 11.9 ###
2023-Dec-14 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Dec-13 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Dec-12 Tue 0.026 0.027 0.024 0.027 ### ### ###
2023-Dec-11 Mon 0.027 0.027 0.026 0.026 238,055 ### ### ### ###
2023-Dec-08 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Dec-07 Thu 0.028 0.028 0.028 0.028 45,675 1,278 67.4 67.4 ###
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.026 ### 0.026 ### 99.2 99.2 0.0
2023-Dec-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-29 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Nov-28 Tue 0.029 0.029 0.029 0.029 7,684 222 64.4 64.4 0.0
2023-Nov-27 Mon 0.025 0.026 0.025 0.026 92.8 92.8 ###
2023-Nov-24 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Nov-23 Thu 0.026 0.026 0.026 0.026 163,045 ### ### ### ###
2023-Nov-22 Wed 0.026 0.026 0.025 0.026 253,076 6,453 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### 0.026 ### 1,220,859 15,871 ### ### 0.0
2023-Nov-17 Fri 0.027 ### 0.027 ### 97.7 97.7 0.0
2023-Nov-16 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Nov-15 Wed 0.027 0.027 0.026 0.026 ### ### ###
2023-Nov-14 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Nov-13 Mon 0.026 0.026 0.026 0.026 77.6 77.6 ###
2023-Nov-10 Fri 0.026 0.026 0.026 0.026 68.8 68.8 ###
2023-Nov-09 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-06 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Nov-03 Fri 0.026 0.026 0.026 0.026 61.1 61.1 ###
2023-Nov-02 Thu 0.026 0.026 0.026 0.026 27,777 722 62.5 62.5 ###
2023-Nov-01 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Oct-31 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Oct-30 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Oct-27 Fri 0.026 0.026 0.026 0.026 37,588 977 65.2 65.2 ###
2023-Oct-26 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Oct-25 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Oct-24 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Oct-23 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Oct-20 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Oct-19 Thu 0.027 0.027 0.026 0.026 ### ### ###
2023-Oct-18 Wed 0.029 0.029 0.027 0.027 453,648 ### 5.3 5.3 ###
2023-Oct-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed 0.029 ### 0.028 ### 523,823 ### 87.8 87.8 0.0
2023-Oct-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-09 Mon 0.029 0.029 0.029 0.029 86,177 ### ### ### 0.0
2023-Oct-06 Fri 0.029 ### 0.029 ### 90.8 90.8 0.0
2023-Oct-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-03 Tue 0.028 0.028 0.028 0.028 60,456 ### ### ### ###
2023-Oct-02 Mon 0.028 0.028 0.028 0.028 69.3 69.3 ###
2023-Sep-29 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Sep-28 Thu 0.028 0.028 0.028 0.028 43,242 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-25 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Sep-22 Fri 0.027 0.027 0.027 0.027 60.6 60.6 ###
2023-Sep-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Sep-20 Wed 0.027 0.029 0.027 0.029 172,023 ### 96.7 96.7 0.0
2023-Sep-19 Tue 0.026 0.026 0.026 0.026 73.0 73.0 ###
2023-Sep-18 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Sep-15 Fri 0.026 0.026 0.026 0.026 378 9 ### ### ###
2023-Sep-14 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Sep-13 Wed 0.0245 0.026 0.0245 0.026 807,576 ### 95.0 95.0 ###
2023-Sep-12 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Sep-11 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Sep-08 Fri 0.027 0.027 0.024 0.026 1,303,221 ### 10.5 10.5 ###
2023-Sep-07 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Sep-06 Wed 0.027 0.027 0.026 0.027 72.6 72.6 ###
2023-Sep-05 Tue 0.025 0.025 0.025 0.025 69.7 69.7 ###
2023-Sep-04 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Sep-01 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Aug-31 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Aug-30 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Aug-29 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Aug-28 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Aug-25 Fri 0.024 0.024 0.024 0.024 145,356 3,488 68.0 68.0 ###
2023-Aug-24 Thu 0.024 0.027 0.024 0.027 98.6 98.6 ###
2023-Aug-23 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Aug-22 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Aug-21 Mon 0.022 0.022 0.022 0.022 71.6 71.6 ###
2023-Aug-18 Fri 0.023 0.023 0.021 0.021 901,122 19,824 ### ### ###
2023-Aug-17 Thu 0.023 0.023 0.023 0.023 186,279 4,284 ### ### ###
2023-Aug-16 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Aug-15 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Aug-14 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Aug-11 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-10 Thu 0.023 0.023 0.023 0.023 33,056 ### ### ### ###
2023-Aug-09 Wed 0.023 0.023 0.023 0.023 349,586 8,040 71.2 71.2 ###
2023-Aug-08 Tue 0.023 0.023 0.023 0.023 481,048 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Aug-04 Fri 0.023 0.025 0.023 0.025 96.1 96.1 ###
2023-Aug-03 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Aug-02 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Aug-01 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Jul-31 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Jul-28 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jul-27 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jul-26 Wed 0.022 0.022 0.021 0.021 10.2 10.2 ###
2023-Jul-25 Tue 0.022 0.022 0.022 0.022 73.4 73.4 ###
2023-Jul-24 Mon 0.022 0.022 0.022 0.022 8,429 185 73.3 73.3 ###
2023-Jul-21 Fri 0.022 0.022 0.022 0.022 69.8 69.8 ###
2023-Jul-20 Thu 0.022 0.022 0.022 0.022 815,552 17,942 ### ### ###
2023-Jul-19 Wed 0.022 0.022 0.022 0.022 252,727 5,559 66.7 66.7 ###
2023-Jul-18 Tue 0.021 0.021 0.021 0.021 723,952 ### 73.5 73.5 ###
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 1,975,882 0 ### ### 0.0
2023-Jun-28 Wed 0.021 0.021 ### ### 3.4 3.4 0.0
2023-Jun-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-26 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-23 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jun-22 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jun-21 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jun-20 Tue 0.021 0.021 0.021 0.021 67.6 67.6 ###
2023-Jun-19 Mon 0.021 0.021 0.021 0.021 150 3 ### ### ###
2023-Jun-16 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jun-15 Thu 0.022 0.022 0.021 0.021 13.0 13.0 ###
2023-Jun-14 Wed 0.021 0.021 0.021 0.021 81,329 ### 73.0 73.0 ###
2023-Jun-13 Tue 0.021 0.021 0.021 0.021 70.4 70.4 ###
2023-Jun-09 Fri 0.021 0.021 0.021 0.021 193,240 4,058 69.6 69.6 ###
2023-Jun-08 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jun-07 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jun-06 Tue ### 0.021 ### 0.021 29,482 ### 93.8 93.8 ###
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### 0.021 ### 0.021 89.6 89.6 ###
2023-Jun-01 Thu 0.021 0.021 0.021 0.021 0 ###
2023-May-31 Wed 0.021 0.021 0.021 0.021 76.0 76.0 ###
2023-May-30 Tue 0.021 0.021 0.021 0.021 0 ###
2023-May-29 Mon 0.021 0.021 0.021 0.021 0 ###
2023-May-26 Fri 0.021 0.021 0.021 0.021 22,047 ### ### ### ###
2023-May-25 Thu 0.021 0.021 ### ### 1,388,322 14,577 ### ### 0.0
2023-May-24 Wed 0.021 0.021 0.021 0.021 0 ###
2023-May-23 Tue 0.021 0.021 ### 0.021 690,345 7,248 73.1 73.1 ###
2023-May-22 Mon 0.022 0.022 0.022 0.022 0 ###
2023-May-19 Fri 0.021 0.028 0.021 0.022 91.7 91.7 ###
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 93.5 93.5 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 41,320 0 94.2 94.2 0.0
2023-May-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-May-02 Tue 0.022 0.022 0.022 0.022 116,149 2,555 76.9 76.9 ###
2023-May-01 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Apr-28 Fri 0.022 0.025 0.022 0.025 98.7 98.7 ###
2023-Apr-27 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Apr-26 Wed 0.022 0.022 0.022 0.022 303,771 6,682 ### ### ###
2023-Apr-24 Mon 0.022 0.022 0.022 0.022 71.6 71.6 ###
2023-Apr-21 Fri 0.021 0.025 ### 0.022 786,822 ### 92.7 92.7 ###
2023-Apr-20 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Apr-19 Wed 0.023 0.023 0.023 0.023 68.6 68.6 ###
2023-Apr-18 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Apr-17 Mon 0.023 0.023 0.021 0.021 227,543 ### ### ### ###
2023-Apr-14 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Apr-13 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Apr-12 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Apr-11 Tue 0.023 0.023 ### 0.023 216,478 2,489 63.9 63.9 ###
2023-Apr-06 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Apr-05 Wed 0.024 0.024 0.024 0.024 ### ### ###
2023-Apr-04 Tue 0.024 0.024 0.023 0.023 9,384 220 ### ### ###
2023-Apr-03 Mon 0.025 0.025 0.025 0.025 24,444 ### ### ### ###
2023-Mar-31 Fri 0.027 0.027 0.027 0.027 62.6 62.6 ###
2023-Mar-30 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Mar-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Mar-28 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Mar-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-24 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-23 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Mar-22 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-20 Mon 0.026 0.026 0.026 0.026 78.5 78.5 ###
2023-Mar-17 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Mar-16 Thu 0.026 0.026 0.026 0.026 183,281 ### ### ### ###
2023-Mar-15 Wed 0.026 0.026 0.026 0.026 66.7 66.7 ###
2023-Mar-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-13 Mon 0.027 0.027 0.027 0.027 1,454 ### ### ### ###
2023-Mar-10 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Mar-09 Thu 0.027 0.027 0.027 0.027 19,370 522 ### ### ###
2023-Mar-08 Wed 0.027 0.027 0.027 0.027 71.9 71.9 ###
2023-Mar-07 Tue 0.027 0.027 0.027 0.027 66.9 66.9 ###
2023-Mar-06 Mon 0.0255 0.027 0.0255 0.026 85.6 85.6 ###
2023-Mar-03 Fri 0.025 0.025 0.025 0.025 71.5 71.5 ###
2023-Mar-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-01 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Feb-28 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Feb-27 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Feb-24 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Feb-23 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Feb-22 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Feb-21 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Feb-20 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Feb-17 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Feb-16 Thu 0.024 0.024 0.024 0.024 62.6 62.6 ###
2023-Feb-15 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Feb-14 Tue 0.024 0.024 0.024 0.024 ### ### ###
2023-Feb-13 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Feb-10 Fri 0.025 0.025 0.025 0.025 101,454 ### 73.9 73.9 ###
2023-Feb-09 Thu 0.024 0.024 0.024 0.024 76.3 76.3 ###
2023-Feb-08 Wed 0.023 0.024 0.023 0.024 93.1 93.1 ###
2023-Feb-07 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Feb-06 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Feb-03 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Feb-02 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Feb-01 Wed 0.023 0.023 0.023 0.023 80,585 1,853 69.4 69.4 ###
2023-Jan-31 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Jan-30 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Jan-27 Fri 0.022 0.022 0.022 0.022 1,851 40 71.2 71.2 ###
2023-Jan-25 Wed 0.022 0.022 0.022 0.022 73.3 73.3 ###
2023-Jan-24 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Jan-23 Mon 0.022 0.022 0.022 0.022 68.6 68.6 ###
2023-Jan-20 Fri 0.023 0.023 0.023 0.023 1,954 44 ### ### ###
2023-Jan-19 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Jan-18 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Jan-17 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Jan-16 Mon 0.022 0.022 0.022 0.022 65.4 65.4 ###
2023-Jan-13 Fri 0.021 0.021 0.021 0.021 65.4 65.4 ###
2023-Jan-12 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jan-11 Wed 0.021 0.021 0.021 0.021 60.0 60.0 ###
2023-Jan-10 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Jan-09 Mon 0.023 0.023 0.022 0.022 372,457 8,380 8.9 8.9 ###
2023-Jan-06 Fri 0.023 0.023 0.023 0.023 59.9 59.9 ###
2023-Jan-05 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Jan-04 Wed 0.023 0.023 0.023 0.023 54,952 ### 61.4 61.4 ###
2023-Jan-03 Tue 0.024 0.024 0.023 0.023 12.4 12.4 ###
2022-Dec-30 Fri 0.023 0.023 0.023 0.023 65,383 ### ### ### ###
2022-Dec-29 Thu 0.024 0.024 0.024 0.024 73.1 73.1 ###
2022-Dec-28 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Dec-23 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Dec-22 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Dec-21 Wed 0.024 0.024 0.024 0.024 62.2 62.2 ###
2022-Dec-20 Tue 0.023 0.023 0.023 0.023 ### ### ###
2022-Dec-19 Mon 0.023 0.023 0.023 0.023 0 ###
2022-Dec-16 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Dec-15 Thu 0.024 0.024 0.023 0.023 14.3 14.3 ###
2022-Dec-14 Wed 0.024 0.024 0.024 0.024 ### ### ###
2022-Dec-13 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Dec-12 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Dec-09 Fri 0.024 0.026 0.024 0.026 647,724 ### 96.9 96.9 ###
2022-Dec-08 Thu 0.024 0.024 0.023 0.023 ### ### ###
2022-Dec-07 Wed 0.024 0.024 0.023 0.023 11.0 11.0 ###
2022-Dec-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2022-Dec-05 Mon 0.026 0.026 0.026 0.026 27,752 721 73.8 73.8 ###
2022-Dec-02 Fri 0.027 0.027 0.025 0.026 ### ### ###
2022-Dec-01 Thu 0.028 0.028 0.027 0.027 13.8 13.8 ###
2022-Nov-30 Wed 0.028 0.028 0.028 0.028 34,854 975 60.7 60.7 ###
2022-Nov-29 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Nov-28 Mon 0.028 ### 0.028 0.028 863,241 12,085 ### ### ###
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.028 ### 0.028 ### 904,622 ### ### ### 0.0
2022-Nov-23 Wed 0.029 0.029 0.028 0.028 ### ### ###
2022-Nov-22 Tue 0.029 0.029 0.028 0.029 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.029 0.029 0.028 0.028 ### ### ###
2022-Nov-17 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Nov-16 Wed 0.029 0.029 0.029 0.029 1,170,122 ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.029 ### 0.029 ### 56,871 824 97.4 97.4 0.0
2022-Nov-09 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2022-Nov-08 Tue 0.025 0.029 0.025 0.029 1,698,951 45,871 98.9 98.9 0.0
2022-Nov-07 Mon 0.023 0.028 0.023 0.025 939,288 23,951 ### ### ###
2022-Nov-04 Fri 0.023 0.023 0.022 0.022 220,129 4,952 ### ### ###
2022-Nov-03 Thu 0.023 0.023 0.023 0.023 25,044 576 69.6 69.6 ###
2022-Nov-02 Wed 0.022 0.023 0.022 0.023 ### ### ###
2022-Nov-01 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Oct-31 Mon 0.021 0.021 0.021 0.021 ### ### ###
2022-Oct-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
2022-Oct-27 Thu 0.022 0.022 0.021 0.021 16,840 ### ### ### ###
2022-Oct-26 Wed ### 0.022 ### 0.022 1,480,973 ### ### ### ###
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 138,888 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon 0.021 0.021 0.021 0.021 319,547 ### ### ### ###
2022-Oct-07 Fri ### 0.021 ### 0.021 ### ### ###
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 182,241 0 1.7 1.7 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 22,781 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 46,828 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.021 0.021 ### ### 1,665,848 ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 50,451 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 871,287 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 45,375 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 147,047 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 273,484 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 22,222 0 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 20:53:52 thru 2024-05-10 20:53:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000