End of day Prices (full format), 300 Days for (WRK) WRKR LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Feb-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 101,454
| ###
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.1
| 93.1
| ### |
2023-Feb-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 80,585
| 1,853
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,851
| 40
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,954
| 44
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 372,457
| 8,380
| 8.9
| 8.9
| ### |
2023-Jan-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 54,952
| ###
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 12.4
| 12.4
| ### |
2022-Dec-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 65,383
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 14.3
| 14.3
| ### |
2022-Dec-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 647,724
| ###
| 96.9
| 96.9
| ### |
2022-Dec-08 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.0
| 11.0
| ### |
2022-Dec-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 27,752
| 721
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.8
| 13.8
| ### |
2022-Nov-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 34,854
| 975
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| 0.028
| ###
| 0.028
| 0.028
| 863,241
| 12,085
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.028
| ###
| 0.028
| ###
| 904,622
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 1,170,122
| ###
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.029
| ###
| 0.029
| ###
| 56,871
| 824
| 97.4
| 97.4
| 0.0 |
2022-Nov-09 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.025
| 0.029
| 0.025
| 0.029
| 1,698,951
| 45,871
| 98.9
| 98.9
| 0.0 |
2022-Nov-07 Mon
| 0.023
| 0.028
| 0.023
| 0.025
| 939,288
| 23,951
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 220,129
| 4,952
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 25,044
| 576
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 16,840
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| 0.022
| ###
| 0.022
| 1,480,973
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 138,888
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 319,547
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 182,241
| 0
| 1.7
| 1.7
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 22,781
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 46,828
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.021
| 0.021
| ###
| ###
| 1,665,848
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 50,451
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 871,287
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 45,375
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 147,047
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 273,484
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 22,222
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 131,259
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 99,750
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 29,644
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 460,785
| 0
| 7.5
| 7.5
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 370,356
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,205,546
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 275,749
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.0145
| ###
| 983,588
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 331,586
| 0
| 7.6
| 7.6
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.021
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.021
| ###
| ###
| 933,656
| ###
| 0.3
| 0.3
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 424,926
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| 0.021
| ###
| 0.021
| 807,041
| 8,473
| 91.1
| 91.1
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 115,225
| 0
| 94.4
| 94.4
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 458,823
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 36,059
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 477,578
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 849,947
| 0
| 11.2
| 11.2
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 53,776
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Apr-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 953,942
| ###
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 77,586
| 1,629
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 91,470
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 8,947,443
| ###
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 25,956
| 571
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 10,150
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| 0.023
| 0.023
| ###
| ###
| 2,549,344
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 535,257
| 11,775
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 1,137,883
| ###
| 1.9
| 1.9
| ### |
2022-Mar-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 793,474
| 18,249
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 227,280
| 4,886
| 93.6
| 93.6
| ### |
2022-Mar-18 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.1
| 91.1
| ### |
2022-Mar-17 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 1,979,380
| 43,546
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.9
| 93.9
| ### |
2022-Mar-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.8
| 91.8
| ### |
2022-Mar-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.021
| 0.022
| ###
| 0.022
| 734,589
| 8,080
| 94.2
| 94.2
| ### |
2022-Mar-04 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 882,782
| 20,745
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| 97.2
| 97.2
| ### |
2022-Mar-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 119,057
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.022
| 0.022
| ###
| ###
| 1,214,180
| 13,355
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.022
| ###
| 0.022
| 3,616,449
| 39,780
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 97,345
| 2,044
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 409,022
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.021
| ###
| 0.021
| 3,506,851
| 36,821
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.021
| 0.021
| ###
| ###
| 1,723,141
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 2,572
| 59
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 394,181
| ###
| 24.2
| 24.2
| ### |
2022-Jan-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.024
| 0.025
| 0.022
| 0.025
|
|
| 91.8
| 91.8
| ### |
2022-Jan-18 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 584,782
| 13,742
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.0
| 97.0
| ### |
2022-Jan-14 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 154,352
| 3,550
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 447,378
| ###
| 94.0
| 94.0
| ### |
2022-Jan-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Jan-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 813,927
| 20,348
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 3,996,088
| ###
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 1,216,181
| ###
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.5
| 97.5
| ### |
2021-Dec-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 114,789
| 2,640
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 314,657
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 273,255
| ###
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.024
| 0.025
| 0.022
| 0.023
|
|
| 9.9
| 9.9
| ### |
|