Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 05:52:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSF) WESTFIELD HOLDINGS LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for WSF    Limits Next Section


Company Details for (WSF) WESTFIELD HOLDINGS LIMITED

Listing Code WSF
Listing Name WESTFIELD HOLDINGS LIMITED
GICS Sector Real Estate
ISIN Name WESTFIELD HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSF8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for WSF .. Friday 2nd July 2004

WSF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.5 ### 0.0
MAX ### 40,836,250 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (WSF) WESTFIELD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Mar-01 Wed 8.743 ### 8.743 ### 2,211,550 ### ### ### 0.0
2000-Feb-29 Tue 8.78 8.83 ### 8.647 31.9 31.9 0.6
2000-Feb-28 Mon 8.8 8.8 ### ### ### ### 0.0
2000-Feb-25 Fri ### ### 8.8 8.8 30.9 30.9 0.6
2000-Feb-24 Thu 9.023 ### 8.86 ### 395,678 1,752,853 ### ### 0.0
2000-Feb-23 Wed 9.073 9.25 ### 8.955 2,683,228 12,409,929 31.0 31.0 ###
2000-Feb-22 Tue ### ### ### ### 993,521 0 91.3 91.3 0.0
2000-Feb-21 Mon ### 8.7 ### 8.5 332,347 ### 80.2 80.2 0.6
2000-Feb-18 Fri 8.385 8.5 ### ### ### ### 0.0
2000-Feb-17 Thu 7.957 ### ### ### 83.0 83.0 0.0
2000-Feb-16 Wed 8 ### 7.86 ### 548,081 2,153,958 37.3 37.3 0.0
2000-Feb-15 Tue ### 8.54 7.86 ### 414,450 3,398,489 30.1 30.1 0.0
2000-Feb-14 Mon 8 ### 7.77 7.86 1,098,349 4,267,085 24.4 24.4 ###
2000-Feb-11 Fri ### ### ### ### 1,872,145 0 33.4 33.4 0.0
2000-Feb-10 Thu ### ### 8 ### ### ### 0.0
2000-Feb-09 Wed 8.52 8.52 ### 8.383 ### ### 0.6
2000-Feb-08 Tue 8.51 ### 8.5 8.52 763,070 3,243,047 ### ### 0.6
2000-Feb-07 Mon ### ### 8.54 8.54 304,047 1,298,280 ### ### ###
2000-Feb-04 Fri ### 8.7 ### 8.624 592,874 ### ### ### ###
2000-Feb-03 Thu 8.78 8.78 8.58 ### 36.7 36.7 0.0
2000-Feb-02 Wed 8.8 8.83 ### 8.75 301,945 1,333,087 37.4 37.4 0.6
2000-Feb-01 Tue 8.876 8.876 8.7 8.74 387,970 3,409,480 30.6 30.6 0.6
2000-Jan-31 Mon 8.8 ### ### ### 534,148 0 70.9 70.9 0.0
2000-Jan-28 Fri ### ### ### ### 306,587 0 ### ### 0.0
2000-Jan-27 Thu ### ### 8.82 9 477,353 2,105,126 21.1 21.1 0.6
2000-Jan-25 Tue 9 9.2 ### ### 154,054 708,648 ### ### 0.0
2000-Jan-24 Mon 9 ### 9 ### 601,750 2,707,875 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 366,888 0 33.5 33.5 0.0
2000-Jan-20 Thu ### ### ### ### 356,554 0 75.5 75.5 0.0
2000-Jan-19 Wed 8.84 ### 8.76 8.85 401,728 ### 72.0 72.0 0.6
2000-Jan-18 Tue ### ### 8.85 ### 68.5 68.5 0.0
2000-Jan-17 Mon ### 9 ### ### ### ### 0.0
2000-Jan-14 Fri 8.983 8.983 8.82 8.877 275,521 2,452,550 25.9 25.9 0.6
2000-Jan-13 Thu 9.044 ### 8.84 8.84 ### ### ###
2000-Jan-12 Wed ### ### 9 ### 457,170 ### ### ### 0.0
2000-Jan-11 Tue ### ### ### 9 ### ### 0.6
2000-Jan-10 Mon ### ### 8.8 ### 138,852 610,948 ### ### 0.0
2000-Jan-07 Fri ### ### 8.71 8.78 34.5 34.5 0.6
2000-Jan-06 Thu ### ### 8.8 8.8 192,789 848,271 11.0 11.0 0.6
2000-Jan-05 Wed ### ### ### ### 868,045 0 ### ### 0.0
2000-Jan-04 Tue 9.48 9.48 ### ### 268,524 ### ### ### 0.0
1999-Dec-31 Fri 9.46 9.55 ### 9.48 ### ### 0.7
1999-Dec-30 Thu 9.46 9.55 ### 9.48 ### ### 0.7
1999-Dec-29 Wed ### ### 9.4 9.45 80,745 ### ### ### 0.7
1999-Dec-28 Tue 9.45 9.54 9.41 9.54 379,027 3,591,280 ### ### ###
1999-Dec-27 Mon 9.45 9.54 9.41 9.54 379,027 3,591,280 ### ### ###
1999-Dec-24 Fri 9.45 9.54 9.41 9.54 379,027 3,591,280 ### ### ###
1999-Dec-23 Thu 9.7 9.7 9.5 9.543 128,359 1,232,246 ### ### ###
1999-Dec-22 Wed ### 9.7 9.58 ### 22.8 22.8 0.0
1999-Dec-21 Tue ### 9.71 9.59 ### 77.4 77.4 0.0
1999-Dec-20 Mon 9.7 9.7 9.55 9.58 ### ### 0.7
1999-Dec-17 Fri 9.73 9.74 9.5 9.7 35.3 35.3 0.7
1999-Dec-16 Thu 9.8 9.84 9.7 9.76 37.9 37.9 0.7
1999-Dec-15 Wed ### ### ### 9.78 616,386 0 ### ### 0.7
1999-Dec-14 Tue ### 9.8 9.4 9.8 999,326 9,593,529 ### ### 0.7
1999-Dec-13 Mon 9.8 9.8 ### 9.7 398,543 ### 30.9 30.9 0.7
1999-Dec-10 Fri 9.74 9.8 9.7 9.8 73.7 73.7 0.7
1999-Dec-09 Thu 9.71 ### 9.7 9.75 ### ### ###
1999-Dec-08 Wed 9.88 9.88 9.7 9.7 597,144 ### 19.6 19.6 0.7
1999-Dec-07 Tue ### ### 9.7 9.8 ### ### 0.7
1999-Dec-06 Mon ### ### 9.88 ### ### ### 0.0
1999-Dec-03 Fri ### ### 9.8 ### 883,941 ### ### ### 0.0
1999-Dec-02 Thu 9.78 ### 9.75 ### 153,949 ### ### ### 0.0
1999-Dec-01 Wed 9.727 9.75 ### 9.75 348,471 ### 64.3 64.3 ###
1999-Nov-30 Tue ### 9.745 ### 9.745 288,070 1,403,621 77.1 77.1 ###
1999-Nov-29 Mon 9.586 ### 9.54 ### 73.1 73.1 0.0
1999-Nov-26 Fri 9.59 9.7 9.55 ### 202,243 1,946,588 ### ### 0.0
1999-Nov-25 Thu ### ### 9.48 ### 30.3 30.3 0.0
1999-Nov-24 Wed 9.71 9.71 ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 357,648 0 ### ### 0.0
1999-Nov-22 Mon 9.726 9.73 ### ### 460,522 ### 35.8 35.8 0.0
1999-Nov-19 Fri ### 9.73 ### 9.72 314,553 ### ### ### 0.7
1999-Nov-18 Thu 9.824 9.824 ### ### ### ### 0.0
1999-Nov-17 Wed 9.88 ### 9.83 9.88 ### ### 0.7
1999-Nov-16 Tue ### 9.89 9.8 9.8 37.2 37.2 0.7
1999-Nov-15 Mon 9.74 9.89 9.74 9.8 490,825 4,817,447 ### ### 0.7
1999-Nov-12 Fri 9.756 9.84 9.74 9.74 ### ### 0.7
1999-Nov-11 Thu ### 9.81 ### 9.75 395,246 1,938,681 61.5 61.5 ###
1999-Nov-10 Wed 9.5 9.8 9.45 ### 368,847 3,550,152 81.1 81.1 0.0
1999-Nov-09 Tue 9.4 9.5 9.4 9.5 ### ### 0.7
1999-Nov-08 Mon ### 9.45 ### ### 76.8 76.8 0.0
1999-Nov-05 Fri 9.447 9.48 ### 9.4 349,751 ### ### ### ###
1999-Nov-04 Thu 9.42 9.5 9.42 9.46 539,256 ### ### ### 0.7
1999-Nov-03 Wed 9.327 9.49 9.327 9.4 74.0 74.0 ###
1999-Nov-02 Tue 9.29 ### 9.22 9.25 245,781 1,133,050 26.6 26.6 ###
1999-Nov-01 Mon 9.354 9.354 9.28 ### 342,240 3,188,650 33.9 33.9 0.0
1999-Oct-29 Fri 9.29 ### 9.28 ### 865,574 ### 72.1 72.1 0.0
1999-Oct-28 Thu ### 9.25 ### 9.25 476,140 2,202,147 78.2 78.2 ###
1999-Oct-27 Wed ### ### 8.85 9 207,959 ### ### ### 0.6
1999-Oct-26 Tue ### 8.83 8.71 8.83 358,371 ### ### ### ###
1999-Oct-25 Mon 8.8 8.82 8.73 8.77 36.0 36.0 ###
1999-Oct-22 Fri 8.8 8.8 ### ### 20.4 20.4 0.0
1999-Oct-21 Thu 8.85 8.85 ### 8.7 363,581 1,608,845 22.5 22.5 ###
1999-Oct-20 Wed ### 8.83 ### 8.7 515,888 2,277,645 ### ### ###
1999-Oct-19 Tue 8.7 8.72 8.54 8.56 453,278 3,911,789 22.9 22.9 ###
1999-Oct-18 Mon ### 8.8 ### 8.657 ### ### 0.6
1999-Oct-15 Fri 8.983 ### 8.85 8.85 2,640,059 ### 26.6 26.6 0.6
1999-Oct-14 Thu 8.8 ### 8.7 ### ### ### 0.0
1999-Oct-13 Wed ### ### 8.82 8.82 140,973 ### 18.4 18.4 ###
1999-Oct-12 Tue ### ### ### 9 19.9 19.9 0.6
1999-Oct-11 Mon ### 9.24 ### ### 315,381 ### 68.9 68.9 0.0
1999-Oct-08 Fri ### 9.2 ### ### 231,044 ### 74.0 74.0 0.0
1999-Oct-07 Thu 8.845 ### 8.845 ### 428,945 ### 85.0 85.0 0.0
1999-Oct-06 Wed 8.74 8.8 8.74 8.75 ### ### 0.6
1999-Oct-05 Tue 8.789 8.81 8.73 8.76 33.7 33.7 0.6
1999-Oct-04 Mon ### ### 8.75 8.77 ### ### ###
1999-Oct-01 Fri 8.85 ### 8.75 8.945 268,082 1,172,858 ### ### 0.6
1999-Sep-30 Thu 8.88 8.88 8.7 8.75 712,574 6,263,525 ### ### 0.6
1999-Sep-29 Wed ### ### 8.75 ### ### ### 0.0
1999-Sep-28 Tue ### ### 8.8 ### ### ### 0.0
1999-Sep-27 Mon 8.859 ### 8.859 ### 77.5 77.5 0.0
1999-Sep-24 Fri ### ### ### ### 174,344 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 26.9 26.9 0.0
1999-Sep-22 Wed 9.122 ### ### ### 68.2 68.2 0.0
1999-Sep-21 Tue ### ### ### ### 76.7 76.7 0.0
1999-Sep-20 Mon ### 9.2 ### ### 228,157 1,049,522 37.1 37.1 0.0
1999-Sep-17 Fri ### ### ### 9 29.7 29.7 0.6
1999-Sep-16 Thu 9 ### 8.73 ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 312,646 0 ### ### 0.0
1999-Sep-14 Tue 9.29 ### ### ### 245,346 0 ### ### 0.0
1999-Sep-13 Mon ### ### 9.25 9.29 ### ### ###
1999-Sep-10 Fri 9.25 ### ### ### 73.1 73.1 0.0
1999-Sep-09 Thu 9.25 9.25 ### ### ### ### 0.0
1999-Sep-08 Wed 9.2 ### 9.2 9.25 75.3 75.3 ###
1999-Sep-07 Tue 9.21 9.23 ### 9.21 ### ### 0.7
1999-Sep-06 Mon ### ### ### 9.2 217,123 0 ### ### 0.7
1999-Sep-03 Fri ### ### ### ### 193,148 0 15.5 15.5 0.0
1999-Sep-02 Thu 9.54 9.54 9.21 ### ### ### 0.0
1999-Sep-01 Wed 9.54 ### 9.44 9.49 20.2 20.2 0.7
1999-Aug-31 Tue 9.53 9.53 ### 9.44 325,747 1,552,184 27.0 27.0 0.7
1999-Aug-30 Mon ### ### ### 9.55 238,573 0 32.4 32.4 0.7
1999-Aug-27 Fri 9.4 ### 9.4 9.5 ### ### 0.7
1999-Aug-26 Thu 9.281 9.47 9.281 ### 2,038,955 19,116,222 78.6 78.6 0.0
1999-Aug-25 Wed ### 9.21 ### ### ### ### 0.0
1999-Aug-24 Tue 9.284 ### ### 9.157 27.9 27.9 0.7
1999-Aug-23 Mon 9.2 9.25 ### 9.2 ### ### 0.7
1999-Aug-20 Fri 9.286 9.286 ### 9.2 ### ### 0.7
1999-Aug-19 Thu ### 9.26 ### 9.23 ### ### ###
1999-Aug-18 Wed ### 9.22 ### 9.181 485,644 ### 88.3 88.3 0.7
1999-Aug-17 Tue ### ### 8.85 8.85 73,752 326,352 ### ### 0.6
1999-Aug-16 Mon ### ### 8.84 ### ### ### 0.0
1999-Aug-13 Fri 8.75 8.75 8.55 ### 633,379 5,478,728 ### ### 0.0
1999-Aug-12 Thu ### 8.76 8.59 8.59 ### ### ###
1999-Aug-11 Wed ### 8.58 8.376 8.376 ### ### 0.6
1999-Aug-10 Tue ### ### 8.49 ### 533,058 ### ### ### 0.0
1999-Aug-09 Mon ### ### 8.85 8.85 407,627 1,803,749 ### ### 0.6
1999-Aug-06 Fri 9.371 9.371 ### ### 338,577 ### ### ### 0.0
1999-Aug-05 Thu 9.443 9.443 ### ### ### ### 0.0
1999-Aug-04 Wed ### 9.4 9.22 ### 424,027 ### ### ### 0.0
1999-Aug-03 Tue 9.25 9.5 9.23 ### 211,140 1,977,326 79.5 79.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 17:52:07 thru 2024-05-05 17:52:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000