(WSF) WESTFIELD HOLDINGS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-23 07:33:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WSF) WESTFIELD HOLDINGS LIMITED home page...

TOC Company Info for WSF Fundamental

Company Details for (WSF) WESTFIELD HOLDINGS LIMITED

Listing Code	WSF
Listing Name	WESTFIELD HOLDINGS LIMITED
GICS Sector	Real Estate
ISIN Name	WESTFIELD HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WSF8

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for WSF .. Friday 2nd July 2004

WSF is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company WSF

Fundamental Data for (WSF) WESTFIELD HOLDINGS LIMITED

DATE	2011-10-28	2004-09-24	2004-08-20	###	2004-06-25
SHARE PRICE	0	###	###	###	###
MARKET CAP		8,831,217,829	8,831,217,829	8,831,217,829	###
DIVIDEND YIELD		1.853846154	1.85	1.853846154	###
Price to Earnings (PE) Price/EPS		27.0036351	27	27.0036351	26.51895447
Earnings/Share (EPS)		0.5777	0.5777	0.5777	0.5777
EARNINGS YIELD%		3.703205128	3.7	3.703205128	3.770887728
DEBT EQUITY		0	0	80.5	80.5
Net Tangible Assets (NTA)		3	3	3	3
DIV COVER		1.99757953	2	1.99757953	1.999653859
SHARE PRICE NTA		5.2	0.81	###	0.804177546
CVGI		###	###	###	###
FRANK			50	50	50
DIVPS		###	###	###	28.89
52 WK HI LAST%		1.282051282	1.28	1.282051282	###
52 WK LO LAST%		19.87179487	19.87	19.87179487	###
ALLORDS DIVYIELD		3.74	3.7	###	3.76
DIV YIELD ALLORDS DIV YIELD		-1.886153846	-1.85	-3.056153846	###
ALLORDS PE		15.2	15.59	15.58	15.49
PE ALLORDSPE		11.8036351	11.41	11.4236351	11.02895447
EARNINGS YIELD BOND RATE		-1.636794872	-1.86	-2.016794872	-2.109112272
DIV YIELD BONDRATE		-3.486153846	-3.71	-3.866153846	###
10 YEAR BOND YIELD		###	5.56	5.72	5.88
AUD		0.7075	0.72	###	###
ISSUED SHARES		###	###	###	###
DMI		0
RS I5		###	###		###
STOCH		0
ADX		0
MOV 10		###	###	###	###
MOV 40		###	15.46		###
STD 10				0
HIGHEST				###
LOWEST				14.82
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0
DIVIDEND FRANKING		0	0	0
HIGHEST P		###
LOWEST P		###
STDEV		0
Year High
Year Low
Net Profit Margin%		0	0	0	0
Operating Margin%		0	0	0	0
Return on Avg Assets%		0	0	0	0
Return on Avg Equity%		0	0	0	0
No. Employees		0	0	0	0
52Week High		0	0	0	0
52Week Low		0	0	0	0

Fundamental News for WSF Options

Score Company WSF for Ownership

News Details for (WSF) WESTFIELD HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-01-17	^{2017-01-17 16:52 GMT,} Price Closed at $15.6	-4
Price range $12.21 -> $15.85, for Dates 2003-Jan-02 Thu -> 2004-Jul-02 Fri
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an	1961-09-28	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 28 September 1961

News Options owned by WSF Warrants

No OPTIONS for company (WSF) WESTFIELD HOLDINGS LIMITED.

Options Warrants owned by WSF Charting

No Warrants for company (WSF) WESTFIELD HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (WSF) WESTFIELD HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	12.21	###	0.0
MAX	15.85	20,803,251	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WSF

Weekly Format Enhanced Daily Prices for WSF Basic

End of day Prices (Enhanced format),

last 120 Days for (WSF) WESTFIELD HOLDINGS LIMITED

Date	Open	High	Low	Close	P/E EPS 0.5777
2017-Jun-26 Mon	###	###	###	###	###
2017-Jun-23 Fri	###	###	###	###	###
2017-Jun-22 Thu	###	###	###	###	###
2017-Jun-21 Wed	###	###	###	###	###
2017-Jun-20 Tue	###	###	###	###	###
2017-Jun-19 Mon	###	###	###	###	###
2017-Jun-16 Fri	###	###	###	###	###
2017-Jun-15 Thu	###	###	###	###	###
2017-Jun-14 Wed	###	###	###	###	###
2017-Jun-13 Tue	###	###	###	###	###
2017-Jun-09 Fri	###	###	###	###	###
2017-Jun-08 Thu	###	###	###	###	###
2017-Jun-07 Wed	###	###	###	###	###
2017-Jun-06 Tue	###	###	###	###	###
2017-Jun-05 Mon	###	###	###	###	###
2017-Jun-02 Fri	###	###	###	###	###
2017-Jun-01 Thu	###	###	###	###	###
2017-May-31 Wed	###	###	###	###	###
2017-May-30 Tue	###	###	###	###	###
2017-May-29 Mon	###	###	###	###	###
2017-May-26 Fri	###	###	###	###	###
2017-May-25 Thu	###	###	###	###	###
2017-May-24 Wed	###	###	###	###	###
2017-May-23 Tue	###	###	###	###	###
2017-May-22 Mon	###	###	###	###	###
2017-May-19 Fri	###	###	###	###	###
2017-May-18 Thu	###	###	###	###	###
2017-May-17 Wed	###	###	###	###	###
2017-May-16 Tue	###	###	###	###	###
2017-May-15 Mon	###	###	###	###	###
2017-May-12 Fri	###	###	###	###	###
2017-May-11 Thu	###	###	###	###	###
2017-May-10 Wed	###	###	###	###	###
2017-May-09 Tue	###	###	###	###	###
2017-May-08 Mon	###	###	###	###	###
2017-May-05 Fri	###	###	###	###	###
2017-May-04 Thu	###	###	###	###	###
2017-May-03 Wed	###	###	###	###	###
2017-May-02 Tue	###	###	###	###	###
2017-May-01 Mon	###	###	###	###	###
2017-Apr-28 Fri	###	###	###	###	###
2017-Apr-27 Thu	###	###	###	###	###
2017-Apr-26 Wed	###	###	###	###	###
2017-Apr-24 Mon	###	###	###	###	###
2017-Apr-21 Fri	###	###	###	###	###
2017-Apr-20 Thu	###	###	###	###	###
2017-Apr-19 Wed	###	###	###	###	###
2017-Apr-18 Tue	###	###	###	###	###
2017-Apr-13 Thu	###	###	###	###	###
2017-Apr-12 Wed	###	###	###	###	###
2017-Apr-11 Tue	###	###	###	###	###
2017-Apr-10 Mon	###	###	###	###	###
2017-Apr-07 Fri	###	###	###	###	###
2017-Apr-06 Thu	###	###	###	###	###
2017-Apr-05 Wed	###	###	###	###	###
2017-Apr-04 Tue	###	###	###	###	###
2017-Apr-03 Mon	###	###	###	###	###
2017-Mar-31 Fri	###	###	###	###	###
2017-Mar-30 Thu	###	###	###	###	###
2017-Mar-29 Wed	###	###	###	###	###
2017-Mar-28 Tue	###	###	###	###	###
2017-Mar-27 Mon	###	###	###	###	###
2017-Mar-24 Fri	###	###	###	###	###
2017-Mar-23 Thu	###	###	###	###	###
2017-Mar-22 Wed	###	###	###	###	###
2017-Mar-21 Tue	###	###	###	###	###
2017-Mar-20 Mon	###	###	###	###	###
2017-Mar-17 Fri	###	###	###	###	###
2017-Mar-16 Thu	###	###	###	###	###
2017-Mar-15 Wed	###	###	###	###	###
2017-Mar-14 Tue	###	###	###	###	###
2017-Mar-13 Mon	###	###	###	###	###
2017-Mar-10 Fri	###	###	###	###	###
2017-Mar-09 Thu	###	###	###	###	###
2017-Mar-08 Wed	###	###	###	###	###
2017-Mar-07 Tue	###	###	###	###	###
2017-Mar-06 Mon	###	###	###	###	###
2017-Mar-03 Fri	###	###	###	###	###
2017-Mar-02 Thu	###	###	###	###	###
2017-Mar-01 Wed	###	###	###	###	###
2017-Feb-28 Tue	###	###	###	###	###
2017-Feb-27 Mon	###	###	###	###	###
2017-Feb-24 Fri	###	###	###	###	###
2017-Feb-23 Thu	###	###	###	###	###
2017-Feb-22 Wed	###	###	###	###	###
2017-Feb-21 Tue	###	###	###	###	###
2017-Feb-20 Mon	###	###	###	###	###
2017-Feb-17 Fri	###	###	###	###	###
2017-Feb-16 Thu	###	###	###	###	###
2017-Feb-15 Wed	###	###	###	###	###
2017-Feb-14 Tue	###	###	###	###	###
2017-Feb-13 Mon	###	###	###	###	###
2017-Feb-10 Fri	###	###	###	###	###
2017-Feb-09 Thu	###	###	###	###	###
2017-Feb-08 Wed	###	###	###	###	###
2017-Feb-07 Tue	###	###	###	###	###
2017-Feb-06 Mon	###	###	###	###	###
2017-Feb-03 Fri	###	###	###	###	###
2017-Feb-02 Thu	###	###	###	###	###
2017-Feb-01 Wed	###	###	###	###	###
2017-Jan-31 Tue	###	###	###	###	###
2017-Jan-30 Mon	###	###	###	###	###
2017-Jan-27 Fri	###	###	###	###	###
2017-Jan-25 Wed	###	###	###	###	###
2017-Jan-24 Tue	###	###	###	###	###
2017-Jan-23 Mon	###	###	###	###	###
2017-Jan-20 Fri	###	###	###	###	###
2017-Jan-19 Thu	###	###	###	###	###
2017-Jan-18 Wed	###	###	###	###	###
2017-Jan-17 Tue	###	###	###	###	###
2017-Jan-16 Mon	###	###	###	###	###
2017-Jan-13 Fri	###	###	###	###	###
2017-Jan-12 Thu	###	###	###	###	###
2017-Jan-11 Wed	###	###	###	###	###
2017-Jan-10 Tue	###	###	###	###	###
2017-Jan-09 Mon	###	###	###	###	###
2017-Jan-06 Fri	###	###	###	###	###
2017-Jan-05 Thu	###	###	###	###	###
2017-Jan-04 Wed	###	###	###	###	###
2017-Jan-03 Tue	###	###	###	###	###

Enhanced Basic Format Daily Prices for WSF Bottom

Basic Prices for WSF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WSF) WESTFIELD HOLDINGS LIMITED home page...

Company Details for (WSF) WESTFIELD HOLDINGS LIMITED

Fundamental Data for (WSF) WESTFIELD HOLDINGS LIMITED

News Details for (WSF) WESTFIELD HOLDINGS LIMITED

No OPTIONS for company (WSF) WESTFIELD HOLDINGS LIMITED.

No Warrants for company (WSF) WESTFIELD HOLDINGS LIMITED.

Various chartings for (WSF) WESTFIELD HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WSF) WESTFIELD HOLDINGS LIMITED home page...

Company Details for (WSF) WESTFIELD HOLDINGS LIMITED

Fundamental Data for (WSF) WESTFIELD HOLDINGS LIMITED

News Details for (WSF) WESTFIELD HOLDINGS LIMITED

No OPTIONS for company (WSF) WESTFIELD HOLDINGS LIMITED.

No Warrants for company (WSF) WESTFIELD HOLDINGS LIMITED.

Various chartings for (WSF) WESTFIELD HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom