Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-27 07:14:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSF) WESTFIELD HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for WSF    Fundamental Next Section
Listing Code WSF
Listing Name WESTFIELD HOLDINGS LIMITED
GICS Sector Real Estate
ISIN Name WESTFIELD HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSF8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for WSF .. Friday 2nd July 2004

WSF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WSF
DATE 2011-10-28 2004-09-24 2004-08-20 ### 2004-06-25 ###
SHARE PRICE 0 ### ### ### ### ###
MARKET CAP 8,831,217,829 8,831,217,829 8,831,217,829 ### 8,011,345,782
DIVIDEND YIELD 1.853846154 1.85 1.853846154 ### ###
Price to Earnings (PE) Price/EPS 27.0036351 27 27.0036351 26.51895447 24.52830189
Earnings/Share (EPS) 0.5777 0.5777 0.5777 0.5777 0.5777
EARNINGS YIELD% 3.703205128 3.7 3.703205128 3.770887728 4.076923077
DEBT EQUITY 0 0 80.5 80.5 80.5
Net Tangible Assets (NTA) 3 3 3 3 3
DIV COVER 1.99757953 2 1.99757953 1.999653859 1.999653859
SHARE PRICE NTA 5.2 0.81 ### 0.804177546 ###
CVGI ### ### ### ### ###
FRANK 50 50 50 50
DIVPS ### ### ### 28.89 28.89
52 WK HI LAST% 1.282051282 1.28 1.282051282 ### 11.85603387
52 WK LO LAST% 19.87179487 19.87 19.87179487 ### 11.78546224
ALLORDS DIVYIELD 3.74 3.7 ### 3.76 3.86
DIV YIELD ALLORDS DIV YIELD -1.886153846 -1.85 -3.056153846 ### ###
ALLORDS PE 15.2 15.59 15.58 15.49 ###
PE ALLORDSPE 11.8036351 11.41 11.4236351 11.02895447 9.418301887
EARNINGS YIELD BOND RATE -1.636794872 -1.86 -2.016794872 -2.109112272 -1.863076923
DIV YIELD BONDRATE -3.486153846 -3.71 -3.866153846 ### ###
10 YEAR BOND YIELD ### 5.56 5.72 5.88 ###
AUD 0.7075 0.72 ### ### 0.7485
ISSUED SHARES ### ### ### ### ###
DMI 0 51
RS I5 ### ### ### 53.4727
STOCH 0 32.7044
ADX 0 78
MOV 10 ### ### ### ### 14.1152
MOV 40 ### 15.46 ### 13.5374
STD 10 0
HIGHEST ###
LOWEST 14.82
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 ###
DIVIDEND FRANKING 0 0 0 50
HIGHEST P ### 14.44
LOWEST P ### 12.5
STDEV 0 ###
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for WSF    Options Next Section

Score Company WSF for Ownership
CtrLinksDateNewsScore
1 an 2017-06-26  2024-04-25 19:41 GMT, Price
Closed at $15.6 		1
Price range $5.5 -> $31.09, for Dates 1996-Jul-01 Mon -> 2004-Jul-02 Fri
 

     Prev Section News    Options owned by WSF    Warrants Next Section
No OPTIONS for company (WSF) WESTFIELD HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by WSF    Charting Next Section
No Warrants for company (WSF) WESTFIELD HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WSF) WESTFIELD HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.5 ### 0.0
MAX ### 40,836,250 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WSF

     Prev Section Weekly    Format Enhanced Daily Prices for WSF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WSF) WESTFIELD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.5777
2017-Jun-26 Mon ### ### ### ### 0 ###
2017-Jun-23 Fri ### ### ### ### 0 ###
2017-Jun-22 Thu ### ### ### ### 0 ###
2017-Jun-21 Wed ### ### ### ### 0 ###
2017-Jun-20 Tue ### ### ### ### 0 ###
2017-Jun-19 Mon ### ### ### ### 0 ###
2017-Jun-16 Fri ### ### ### ### 0 ###
2017-Jun-15 Thu ### ### ### ### 0 ###
2017-Jun-14 Wed ### ### ### ### 0 ###
2017-Jun-13 Tue ### ### ### ### 0 ###
2017-Jun-09 Fri ### ### ### ### 0 ###
2017-Jun-08 Thu ### ### ### ### 0 ###
2017-Jun-07 Wed ### ### ### ### 0 ###
2017-Jun-06 Tue ### ### ### ### 0 ###
2017-Jun-05 Mon ### ### ### ### 0 ###
2017-Jun-02 Fri ### ### ### ### 0 ###
2017-Jun-01 Thu ### ### ### ### 0 ###
2017-May-31 Wed ### ### ### ### 0 ###
2017-May-30 Tue ### ### ### ### 0 ###
2017-May-29 Mon ### ### ### ### 0 ###
2017-May-26 Fri ### ### ### ### 0 ###
2017-May-25 Thu ### ### ### ### 0 ###
2017-May-24 Wed ### ### ### ### 0 ###
2017-May-23 Tue ### ### ### ### 0 ###
2017-May-22 Mon ### ### ### ### 0 ###
2017-May-19 Fri ### ### ### ### 0 ###
2017-May-18 Thu ### ### ### ### 0 ###
2017-May-17 Wed ### ### ### ### 0 ###
2017-May-16 Tue ### ### ### ### 0 ###
2017-May-15 Mon ### ### ### ### 0 ###
2017-May-12 Fri ### ### ### ### 0 ###
2017-May-11 Thu ### ### ### ### 0 ###
2017-May-10 Wed ### ### ### ### 0 ###
2017-May-09 Tue ### ### ### ### 0 ###
2017-May-08 Mon ### ### ### ### 0 ###
2017-May-05 Fri ### ### ### ### 0 ###
2017-May-04 Thu ### ### ### ### 0 ###
2017-May-03 Wed ### ### ### ### 0 ###
2017-May-02 Tue ### ### ### ### 0 ###
2017-May-01 Mon ### ### ### ### 0 ###
2017-Apr-28 Fri ### ### ### ### 0 ###
2017-Apr-27 Thu ### ### ### ### 0 ###
2017-Apr-26 Wed ### ### ### ### 0 ###
2017-Apr-24 Mon ### ### ### ### 0 ###
2017-Apr-21 Fri ### ### ### ### 0 ###
2017-Apr-20 Thu ### ### ### ### 0 ###
2017-Apr-19 Wed ### ### ### ### 0 ###
2017-Apr-18 Tue ### ### ### ### 0 ###
2017-Apr-13 Thu ### ### ### ### 0 ###
2017-Apr-12 Wed ### ### ### ### 0 ###
2017-Apr-11 Tue ### ### ### ### 0 ###
2017-Apr-10 Mon ### ### ### ### 0 ###
2017-Apr-07 Fri ### ### ### ### 0 ###
2017-Apr-06 Thu ### ### ### ### 0 ###
2017-Apr-05 Wed ### ### ### ### 0 ###
2017-Apr-04 Tue ### ### ### ### 0 ###
2017-Apr-03 Mon ### ### ### ### 0 ###
2017-Mar-31 Fri ### ### ### ### 0 ###
2017-Mar-30 Thu ### ### ### ### 0 ###
2017-Mar-29 Wed ### ### ### ### 0 ###
2017-Mar-28 Tue ### ### ### ### 0 ###
2017-Mar-27 Mon ### ### ### ### 0 ###
2017-Mar-24 Fri ### ### ### ### 0 ###
2017-Mar-23 Thu ### ### ### ### 0 ###
2017-Mar-22 Wed ### ### ### ### 0 ###
2017-Mar-21 Tue ### ### ### ### 0 ###
2017-Mar-20 Mon ### ### ### ### 0 ###
2017-Mar-17 Fri ### ### ### ### 0 ###
2017-Mar-16 Thu ### ### ### ### 0 ###
2017-Mar-15 Wed ### ### ### ### 0 ###
2017-Mar-14 Tue ### ### ### ### 0 ###
2017-Mar-13 Mon ### ### ### ### 0 ###
2017-Mar-10 Fri ### ### ### ### 0 ###
2017-Mar-09 Thu ### ### ### ### 0 ###
2017-Mar-08 Wed ### ### ### ### 0 ###
2017-Mar-07 Tue ### ### ### ### 0 ###
2017-Mar-06 Mon ### ### ### ### 0 ###
2017-Mar-03 Fri ### ### ### ### 0 ###
2017-Mar-02 Thu ### ### ### ### 0 ###
2017-Mar-01 Wed ### ### ### ### 0 ###
2017-Feb-28 Tue ### ### ### ### 0 ###
2017-Feb-27 Mon ### ### ### ### 0 ###
2017-Feb-24 Fri ### ### ### ### 0 ###
2017-Feb-23 Thu ### ### ### ### 0 ###
2017-Feb-22 Wed ### ### ### ### 0 ###
2017-Feb-21 Tue ### ### ### ### 0 ###
2017-Feb-20 Mon ### ### ### ### 0 ###
2017-Feb-17 Fri ### ### ### ### 0 ###
2017-Feb-16 Thu ### ### ### ### 0 ###
2017-Feb-15 Wed ### ### ### ### 0 ###
2017-Feb-14 Tue ### ### ### ### 0 ###
2017-Feb-13 Mon ### ### ### ### 0 ###
2017-Feb-10 Fri ### ### ### ### 0 ###
2017-Feb-09 Thu ### ### ### ### 0 ###
2017-Feb-08 Wed ### ### ### ### 0 ###
2017-Feb-07 Tue ### ### ### ### 0 ###
2017-Feb-06 Mon ### ### ### ### 0 ###
2017-Feb-03 Fri ### ### ### ### 0 ###
2017-Feb-02 Thu ### ### ### ### 0 ###
2017-Feb-01 Wed ### ### ### ### 0 ###
2017-Jan-31 Tue ### ### ### ### 0 ###
2017-Jan-30 Mon ### ### ### ### 0 ###
2017-Jan-27 Fri ### ### ### ### 0 ###
2017-Jan-25 Wed ### ### ### ### 0 ###
2017-Jan-24 Tue ### ### ### ### 0 ###
2017-Jan-23 Mon ### ### ### ### 0 ###
2017-Jan-20 Fri ### ### ### ### 0 ###
2017-Jan-19 Thu ### ### ### ### 0 ###
2017-Jan-18 Wed ### ### ### ### 0 ###
2017-Jan-17 Tue ### ### ### ### 0 ###
2017-Jan-16 Mon ### ### ### ### 0 ###
2017-Jan-13 Fri ### ### ### ### 0 ###
2017-Jan-12 Thu ### ### ### ### 0 ###
2017-Jan-11 Wed ### ### ### ### 0 ###
2017-Jan-10 Tue ### ### ### ### 0 ###
2017-Jan-09 Mon ### ### ### ### 0 ###
2017-Jan-06 Fri ### ### ### ### 0 ###
2017-Jan-05 Thu ### ### ### ### 0 ###
2017-Jan-04 Wed ### ### ### ### 0 ###
2017-Jan-03 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for WSF    Bottom Next Section
Basic Prices for WSF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 19:14:05 thru 2024-04-27 19:14:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000