(WSG) WOLFSTRIKE RENTALS GROUP LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-23 02:33:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WSG) WOLFSTRIKE RENTALS GROUP LIMITED Daily Prices Page 4...

TOC Company Info for WSG Limits

Company Details for (WSG) WOLFSTRIKE RENTALS GROUP LIMITED

Listing Code	WSG
Listing Name	WOLFSTRIKE RENTALS GROUP LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	WESTEL GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WSG6

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for WSG .. Monday 11th September 2017

WSG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WSG Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

338 Days for (WSG) WOLFSTRIKE RENTALS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###	26,055	0	82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			1.5	1.5	0.0
2002-Sep-04 Wed	###	###	###	###			1.1	1.1	0.0
2002-Sep-03 Tue	###	###	###	###			96.2	96.2	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			0.2	0.2	0.0
2002-Aug-29 Thu	###	0.025	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			99.8	99.8	0.0
2002-Aug-27 Tue	###	###	###	###	3,242,274	0	99.6	99.6	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			###	###	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			98.2	98.2	0.0
2002-Aug-09 Fri	###	###	###	###	301,250	0	69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###			98.3	98.3	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###	70,870	0	###	###	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	62,074	0	71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	686,978	0	###	###	0.0
2002-Jul-25 Thu	###	###	###	###	297,850	0	2.3	2.3	0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	319,422	0	68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			2.9	2.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	1,298,746	0	95.6	95.6	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			4.3	4.3	0.0
2002-Jul-08 Mon	###	###	###	###			99.7	99.7	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			###	###	0.0
2002-Jul-02 Tue	###	###	###	###			###	###	0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	###	###	###	###	2,634,025	0	###	###	0.0
2002-Jun-25 Tue	###	###	###	###			###	###	0.0
2002-Jun-24 Mon	###	###	###	###			8.3	8.3	0.0
2002-Jun-21 Fri	###	###	###	###			0.8	0.8	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	420,154	0	###	###	0.0
2002-Jun-18 Tue	###	###	###	###	1,768,822	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			96.3	96.3	0.0
2002-Jun-14 Fri	###	0.021	###	###			###	###	0.0
2002-Jun-13 Thu	0.024	0.024	0.021	0.024			75.4	75.4	###
2002-Jun-12 Wed	0.024	0.024	0.022	0.023			9.6	9.6	###
2002-Jun-11 Tue	0.023	0.025	0.023	0.024	289,073	###	###	###	###
2002-Jun-07 Fri	0.023	0.024	0.023	0.024			91.1	91.1	###
2002-Jun-06 Thu	###	0.023	###	0.021	595,427	6,847	###	###	###
2002-Jun-05 Wed	0.025	0.029	###	###	906,923	13,150	###	###	0.0
2002-Jun-04 Tue	0.028	0.028	0.024	0.024			1.0	1.0	###
2002-Jun-03 Mon	0.026	0.029	0.026	0.028			###	###	###
2002-May-31 Fri	0.026	0.027	0.026	0.026	369,274	9,785	68.2	68.2	###
2002-May-30 Thu	0.027	0.027	0.026	0.026	295,351	7,826	8.5	8.5	###
2002-May-29 Wed	0.027	0.027	0.027	0.027			###	###	###
2002-May-28 Tue	###	###	0.027	0.027			###	###	###
2002-May-27 Mon	###	###	###	###			###	###	0.0
2002-May-24 Fri	0.027	###	0.027	###			###	###	0.0
2002-May-23 Thu	0.029	0.029	0.027	0.027			###	###	###
2002-May-22 Wed	0.027	###	0.027	###			###	###	0.0
2002-May-21 Tue	0.029	0.029	0.027	0.028			###	###	###
2002-May-20 Mon	0.028	###	0.027	###			###	###	0.0
2002-May-17 Fri	0.022	0.028	0.021	0.028			###	###	###
2002-May-16 Thu	###	0.024	###	0.024	677,678	###	99.6	99.6	###
2002-May-15 Wed	0.027	0.027	###	0.023	1,923,555	###	###	###	###
2002-May-14 Tue	0.028	0.029	0.028	0.028			73.0	73.0	###
2002-May-13 Mon	0.029	###	0.028	0.028			11.7	11.7	###
2002-May-10 Fri	###	###	0.029	###			###	###	0.0
2002-May-09 Thu	0.029	###	0.029	0.029	362,772	###	79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###	179,621	0	98.3	98.3	0.0
2002-May-07 Tue	###	###	###	###			14.9	14.9	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	0.042	###	###			###	###	0.0
2002-May-01 Wed	0.042	0.043	0.042	0.043			###	###	###
2002-Apr-30 Tue	0.043	0.044	0.043	0.044			89.1	89.1	###
2002-Apr-29 Mon	0.041	0.042	###	0.042	557,687	###	###	###	###
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	0.041	0.041	###	###			3.1	3.1	0.0
2002-Apr-23 Tue	###	0.041	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###	97,083	0	12.1	12.1	0.0
2002-Apr-18 Thu	###	###	###	###	283,882	0	###	###	0.0
2002-Apr-17 Wed	0.042	0.042	###	0.041			###	###	0.0
2002-Apr-16 Tue	###	0.042	###	0.042			###	###	###
2002-Apr-15 Mon	0.043	0.048	###	0.042			15.3	15.3	###
2002-Apr-12 Fri	###	###	###	###	536,689	0	###	###	0.0
2002-Apr-11 Thu	0.045	0.045	###	###			###	###	0.0
2002-Apr-10 Wed	0.042	0.045	0.042	0.045	269,655	11,729	###	###	###
2002-Apr-09 Tue	0.045	0.045	0.042	0.044			###	###	###
2002-Apr-08 Mon	0.045	0.045	0.044	0.045			###	###	###
2002-Apr-05 Fri	0.043	0.045	0.041	0.042	229,073	9,850	###	###	###
2002-Apr-04 Thu	0.045	0.045	0.042	0.042			3.9	3.9	###
2002-Apr-03 Wed	0.047	0.047	0.047	0.047			###	###	###
2002-Apr-02 Tue	0.048	0.049	0.046	0.046	73,680	###	###	###	###
2002-Mar-28 Thu	0.053	0.055	0.046	0.046			###	###	###
2002-Mar-27 Wed	0.052	0.052	0.052	0.052	22,540	1,172	70.2	70.2	###
2002-Mar-26 Tue	###	0.054	###	0.051	202,884	5,477	###	###	###
2002-Mar-25 Mon	0.048	###	0.045	###			###	###	0.0
2002-Mar-22 Fri	0.055	0.055	0.045	0.048			0.7	0.7	###
2002-Mar-21 Thu	0.057	0.058	0.055	0.055			7.9	7.9	###
2002-Mar-20 Wed	0.057	0.057	0.056	0.056			###	###	###
2002-Mar-19 Tue	###	###	0.056	0.056	503,440	###	1.6	1.6	###
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###			###	###	0.0
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	0.072	0.072	###	###	415,325	14,951	###	###	0.0
2002-Mar-11 Mon	0.071	0.075	0.071	0.073	484,575	35,373	88.2	88.2	0.0
2002-Mar-08 Fri	###	0.074	###	###			88.4	88.4	0.0
2002-Mar-07 Thu	###	###	###	###	29,680	0	87.8	87.8	0.0
2002-Mar-06 Wed	###	###	###	###	432,250	0	1.5	1.5	0.0
2002-Mar-05 Tue	0.072	0.075	###	###			###	###	0.0
2002-Mar-04 Mon	###	0.072	###	###	1,171,379	###	###	###	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	0.056	###	0.056	###			###	###	0.0
2002-Feb-27 Wed	0.055	0.058	0.053	0.054			###	###	###
2002-Feb-26 Tue	0.054	0.055	0.054	0.055	147,050	###	###	###	###
2002-Feb-25 Mon	0.054	0.054	0.054	0.054			74.1	74.1	###
2002-Feb-22 Fri	0.055	0.057	0.055	0.055			###	###	###
2002-Feb-21 Thu	0.055	0.058	0.054	0.054			18.4	18.4	###
2002-Feb-20 Wed	0.058	0.058	0.055	0.056			12.4	12.4	###
2002-Feb-19 Tue	0.054	0.056	0.053	0.055			###	###	###
2002-Feb-18 Mon	0.055	0.055	0.053	0.055	196,440	###	###	###	###
2002-Feb-15 Fri	0.052	0.058	0.052	0.055	263,785	###	###	###	###
2002-Feb-14 Thu	0.052	0.052	0.051	0.051	43,750	2,253	19.5	19.5	###
2002-Feb-13 Wed	0.055	0.055	0.052	0.052	472,481	25,277	###	###	###
2002-Feb-12 Tue	0.056	0.056	0.055	0.056	277,550	###	###	###	###
2002-Feb-11 Mon	###	###	0.053	0.053			###	###	###
2002-Feb-08 Fri	0.054	###	0.052	###	557,420	###	###	###	0.0
2002-Feb-07 Thu	0.057	0.057	0.056	0.056			20.3	20.3	###
2002-Feb-06 Wed	0.056	0.057	0.056	0.057	151,850	8,579	79.6	79.6	0.0
2002-Feb-05 Tue	0.058	###	0.057	0.057			20.8	20.8	0.0
2002-Feb-04 Mon	###	###	0.055	0.056			1.5	1.5	###
2002-Feb-01 Fri	###	###	###	###			14.8	14.8	0.0
2002-Jan-31 Thu	###	###	###	###			81.3	81.3	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	0.071	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	0.071	###	###	222,150	7,886	###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	###	###	###	###			6.4	6.4	0.0
2002-Jan-17 Thu	0.071	0.072	###	###			12.6	12.6	0.0
2002-Jan-16 Wed	0.075	0.075	0.071	0.072			###	###	0.0
2002-Jan-15 Tue	0.075	0.076	0.075	0.075			###	###	0.0
2002-Jan-14 Mon	0.078	0.078	0.076	0.076			14.3	14.3	0.0
2002-Jan-11 Fri	0.078	0.078	0.076	0.076	1,185,674	###	11.0	11.0	0.0
2002-Jan-10 Thu	0.079	0.081	0.078	0.078			###	###	0.0
2002-Jan-09 Wed	0.075	0.078	0.073	0.078			91.7	91.7	0.0
2002-Jan-08 Tue	0.081	0.081	0.075	0.075	455,955	###	###	###	0.0
2002-Jan-07 Mon	0.081	0.084	0.079	###			###	###	0.0
2002-Jan-04 Fri	0.077	0.083	0.076	###			91.1	91.1	0.0
2002-Jan-03 Thu	###	###	0.076	0.077			###	###	0.0
2002-Jan-02 Wed	0.076	0.079	0.075	0.075			###	###	0.0
2001-Dec-31 Mon	0.074	0.074	0.074	0.074			74.7	74.7	0.0
2001-Dec-28 Fri	0.074	0.075	0.074	0.075			###	###	0.0
2001-Dec-27 Thu	0.073	0.075	0.073	0.075	144,225	10,672	###	###	0.0
2001-Dec-24 Mon	0.073	0.073	0.073	0.073			68.3	68.3	0.0
2001-Dec-21 Fri	0.073	0.074	0.073	0.074			79.2	79.2	0.0
2001-Dec-20 Thu	0.073	0.073	###	0.073			73.3	73.3	0.0
2001-Dec-19 Wed	###	0.073	###	0.073			94.7	94.7	0.0
2001-Dec-18 Tue	0.071	0.072	###	0.072	680,550	###	80.9	80.9	0.0
2001-Dec-17 Mon	0.075	0.075	###	###	449,789	###	###	###	0.0
2001-Dec-14 Fri	0.075	0.076	0.074	0.076			###	###	0.0
2001-Dec-13 Thu	0.072	0.075	0.072	0.075	869,950	63,941	###	###	0.0
2001-Dec-12 Wed	###	0.073	###	0.072			96.9	96.9	0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###	70,425	0	###	###	0.0
2001-Dec-07 Fri	0.075	0.075	###	###			###	###	0.0
2001-Dec-06 Thu	0.075	0.075	0.073	0.073			16.4	16.4	0.0
2001-Dec-05 Wed	0.075	0.076	0.074	0.075	641,954	48,146	###	###	0.0
2001-Dec-04 Tue	0.075	0.076	0.075	0.075			73.3	73.3	0.0
2001-Dec-03 Mon	0.078	0.078	0.075	0.075			###	###	0.0
2001-Nov-30 Fri	0.079	0.079	0.079	0.079			###	###	0.0
2001-Nov-29 Thu	###	###	0.079	0.079	887,640	###	22.3	22.3	0.0
2001-Nov-28 Wed	###	###	0.078	0.079			20.7	20.7	0.0
2001-Nov-27 Tue	0.077	0.083	0.077	0.083			96.0	96.0	0.0
2001-Nov-26 Mon	0.077	0.077	0.076	0.076			###	###	0.0
2001-Nov-23 Fri	0.078	###	0.077	0.077			16.8	16.8	0.0
2001-Nov-22 Thu	0.078	0.078	0.075	0.077			19.5	19.5	0.0
2001-Nov-21 Wed	0.077	0.077	0.075	0.076			23.0	23.0	0.0
2001-Nov-20 Tue	0.078	0.079	0.076	0.076			###	###	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	0.081	###	###			###	###	0.0
2001-Nov-15 Thu	0.081	0.081	###	###			###	###	0.0
2001-Nov-14 Wed	0.081	0.082	###	0.081			67.1	67.1	0.0
2001-Nov-13 Tue	0.083	0.083	0.081	0.082			###	###	0.0
2001-Nov-12 Mon	0.081	0.085	###	0.085			###	###	###
2001-Nov-09 Fri	0.081	0.083	###	###			###	###	0.0
2001-Nov-08 Thu	0.086	0.086	0.081	0.081			4.6	4.6	0.0
2001-Nov-07 Wed	0.077	0.089	0.075	0.086	2,423,050	###	###	###	###
2001-Nov-06 Tue	0.076	0.077	0.075	0.077			78.3	78.3	0.0
2001-Nov-05 Mon	0.079	0.079	0.074	0.075			###	###	0.0
2001-Nov-02 Fri	0.081	0.082	0.077	0.078			###	###	0.0
2001-Nov-01 Thu	0.079	###	0.078	###	1,172,988	45,746	###	###	0.0
2001-Oct-31 Wed	0.081	0.083	0.076	0.078			10.2	10.2	0.0
2001-Oct-30 Tue	0.083	0.086	0.081	0.081	1,077,950	###	###	###	0.0
2001-Oct-29 Mon	0.084	0.086	0.082	0.085			77.5	77.5	###
2001-Oct-26 Fri	0.086	0.089	0.083	0.088			84.4	84.4	###
2001-Oct-25 Thu	0.088	###	0.085	0.086			13.9	13.9	###
2001-Oct-24 Wed	0.084	###	0.081	0.087			89.0	89.0	###
2001-Oct-23 Tue	###	###	0.081	0.084	1,172,750	###	###	###	###
2001-Oct-22 Mon	###	###	0.089	0.089			###	###	###
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###			###	###	0.0
2001-Oct-16 Tue	0.089	###	0.089	0.089	1,281,080	###	70.1	70.1	###
2001-Oct-15 Mon	###	###	0.089	###			17.0	17.0	0.0
2001-Oct-12 Fri	###	###	###	###	1,424,950	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	###	###	###	###	170,550	0	72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###			6.2	6.2	0.0
2001-Oct-08 Mon	###	###	###	###	2,970,870	0	10.8	10.8	0.0
2001-Oct-05 Fri	###	###	###	###	3,126,448	0	90.2	90.2	0.0
2001-Oct-04 Thu	###	###	###	###	2,474,980	0	###	###	0.0
2001-Oct-03 Wed	###	###	###	###	358,453	0	###	###	0.0
2001-Oct-02 Tue	###	###	###	###			###	###	0.0
2001-Oct-01 Mon	###	###	###	###			97.5	97.5	0.0
2001-Sep-28 Fri	###	###	###	###			###	###	0.0
2001-Sep-27 Thu	###	###	###	###	264,021	0	9.8	9.8	0.0
2001-Sep-26 Wed	###	###	###	###	1,495,250	0	4.2	4.2	0.0
2001-Sep-25 Tue	###	###	###	###			###	###	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	0.089	###			###	###	0.0
2001-Sep-20 Thu	###	###	###	###			30.5	30.5	0.0
2001-Sep-19 Wed	###	###	###	###	344,356	0	84.8	84.8	0.0
2001-Sep-18 Tue	###	###	###	###			74.8	74.8	0.0
2001-Sep-17 Mon	###	###	###	###			###	###	0.0
2001-Sep-14 Fri	###	###	###	###	1,711,781	0	###	###	0.0
2001-Sep-13 Thu	###	###	###	###	2,958,540	0	0.9	0.9	0.0
2001-Sep-12 Wed	###	0.125	###	###	2,918,750	182,421	79.0	79.0	0.0
2001-Sep-11 Tue	###	0.155	###	###			99.8	99.8	0.0
2001-Sep-10 Mon	###	###	###	###	2,173,147	0	###	###	0.0
2001-Sep-07 Fri	###	###	###	###			93.2	93.2	0.0
2001-Sep-06 Thu	###	###	###	###	1,281,658	0	###	###	0.0
2001-Sep-05 Wed	###	###	###	###	1,282,070	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###	1,955,972	0	98.1	98.1	0.0
2001-Sep-03 Mon	###	###	###	###	1,575,072	0	15.5	15.5	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###	1,564,780	0	73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###	1,180,020	0	###	###	0.0
2001-Aug-28 Tue	###	###	###	###	1,510,080	0	###	###	0.0
2001-Aug-27 Mon	###	###	###	###	2,018,627	0	70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			24.3	24.3	0.0
2001-Aug-22 Wed	###	###	###	###			19.2	19.2	0.0
2001-Aug-21 Tue	###	###	###	###			81.4	81.4	0.0
2001-Aug-20 Mon	###	###	###	###			22.9	22.9	0.0
2001-Aug-17 Fri	###	###	###	###	1,320,847	0	###	###	0.0
2001-Aug-16 Thu	###	###	###	###			6.5	6.5	0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###	717,750	0	94.2	94.2	0.0
2001-Aug-07 Tue	###	###	###	###	1,129,027	0	###	###	0.0
2001-Aug-06 Mon	###	###	###	###	1,546,856	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			93.1	93.1	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###			###	###	0.0
2001-Jul-27 Fri	###	###	###	###	565,754	0	66.6	66.6	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	0.125	0.125	###	###			11.5	11.5	0.0
2001-Jul-24 Tue	0.125	###	###	0.125	1,021,850	0	###	###	0.0
2001-Jul-23 Mon	###	###	0.125	0.125			13.7	13.7	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	0.125	0.125	###	0.125			74.5	74.5	0.0
2001-Jul-16 Mon	0.125	###	0.125	0.125			###	###	0.0
2001-Jul-13 Fri	###	###	0.125	###			70.8	70.8	0.0
2001-Jul-12 Thu	0.125	###	###	0.125			###	###	0.0
2001-Jul-11 Wed	###	0.125	###	0.125			97.0	97.0	0.0
2001-Jul-10 Tue	0.125	0.125	###	###			6.6	6.6	0.0
2001-Jul-09 Mon	0.125	0.125	###	0.125			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###	1,177,520	0	3.2	3.2	0.0
2001-Jul-05 Thu	###	###	###	###			###	###	0.0
2001-Jul-04 Wed	###	###	###	###			5.1	5.1	0.0
2001-Jul-03 Tue	###	###	###	###	1,223,354	0	###	###	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###	1,478,270	0	70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			15.1	15.1	0.0
2001-Jun-25 Mon	###	0.145	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	0.155	0.155	###	0.145	1,812,185	140,444	###	###	###
2001-Jun-21 Thu	###	0.155	###	0.155	1,543,729	###	###	###	###
2001-Jun-20 Wed	###	0.145	###	###			13.3	13.3	0.0
2001-Jun-19 Tue	###	0.145	###	###			###	###	0.0
2001-Jun-18 Mon	###	0.145	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	0.145	###	###			###	###	0.0
2001-Jun-14 Thu	0.145	0.145	###	###	948,153	68,741	###	###	0.0
2001-Jun-13 Wed	0.155	###	###	0.145	1,264,028	0	###	###	###
2001-Jun-12 Tue	###	###	###	0.155	825,550	0	90.4	90.4	###
2001-Jun-11 Mon	0.155	0.155	0.155	0.155	0				###
2001-Jun-08 Fri	0.125	0.155	###	0.155			###	###	###
2001-Jun-07 Thu	###	###	###	0.125			###	###	0.0
2001-Jun-06 Wed	0.154	0.155	###	0.145			9.4	9.4	###
2001-Jun-05 Tue	###	###	0.155	0.155			8.5	8.5	###
2001-Jun-04 Mon	###	###	###	###	382,771	0	###	###	0.0
2001-Jun-01 Fri	###	0.175	###	###	1,304,547	114,147	87.3	87.3	0.0
2001-May-31 Thu	###	###	0.155	###			5.2	5.2	0.0