Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 06:49:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSG) WOLFSTRIKE RENTALS GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WSG    Limits Next Section


Company Details for (WSG) WOLFSTRIKE RENTALS GROUP LIMITED

Listing Code WSG
Listing Name WOLFSTRIKE RENTALS GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name WESTEL GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSG6


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for WSG .. Monday 11th September 2017

WSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

338 Days for (WSG) WOLFSTRIKE RENTALS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2000-Feb-04 Fri 0.51 0.52 ### 0.5 1,657,746 ### 23.2 23.2 0.0
2000-Feb-03 Thu 0.52 0.53 0.5 0.52 1,594,153 820,988 71.3 71.3 0.0
2000-Feb-02 Wed 0.54 0.55 0.51 0.52 1,547,179 ### ### ### 0.0
2000-Feb-01 Tue 0.56 0.57 0.52 0.53 9.5 9.5 0.0
2000-Jan-31 Mon 0.56 0.57 0.52 0.53 1,787,645 ### ### ### 0.0
2000-Jan-28 Fri ### ### 0.57 0.584 ### ### ###
2000-Jan-27 Thu 0.56 ### 0.56 ### 10,225,544 2,863,152 94.1 94.1 0.0
2000-Jan-25 Tue 0.5 0.54 ### 0.54 7,386,052 ### ### ### 0.0
2000-Jan-24 Mon 0.58 0.58 0.51 0.53 2.3 2.3 0.0
2000-Jan-21 Fri 0.54 0.59 0.48 0.58 5,156,578 ### ### ### ###
2000-Jan-20 Thu 0.59 ### 0.54 0.55 2,756,674 ### 2.9 2.9 ###
2000-Jan-19 Wed ### ### 0.57 ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### 0.58 ### 3.4 3.4 0.0
2000-Jan-17 Mon ### 0.72 ### ### ### ### 0.0
2000-Jan-14 Fri 0.74 0.74 0.7 0.71 ### ### ###
2000-Jan-13 Thu 0.74 0.77 0.71 0.72 1,974,557 1,461,172 ### ### ###
2000-Jan-12 Wed 0.75 0.75 0.72 0.74 26.2 26.2 0.1
2000-Jan-11 Tue 0.79 0.79 0.73 0.74 ### ### 0.1
2000-Jan-10 Mon ### ### 0.76 0.77 13.0 13.0 0.1
2000-Jan-07 Fri 0.78 0.78 0.72 0.72 1,020,821 ### 5.5 5.5 ###
2000-Jan-06 Thu 0.78 0.79 0.77 0.77 30.5 30.5 0.1
2000-Jan-05 Wed 0.77 0.78 0.73 0.74 15.0 15.0 0.1
2000-Jan-04 Tue 0.84 0.84 0.78 0.82 ### ### 0.1
1999-Dec-31 Fri 0.89 ### 0.8 0.82 2,715,273 ### 1.7 1.7 0.1
1999-Dec-30 Thu 0.89 ### 0.8 0.82 2,715,273 ### 1.7 1.7 0.1
1999-Dec-29 Wed 0.72 0.84 0.72 0.84 1,925,625 1,501,987 99.1 99.1 ###
1999-Dec-28 Tue 0.72 0.74 0.7 0.72 1,818,328 ### ### ### ###
1999-Dec-27 Mon 0.72 0.74 0.7 0.72 1,818,328 ### ### ### ###
1999-Dec-24 Fri 0.72 0.74 0.7 0.72 1,818,328 ### ### ### ###
1999-Dec-23 Thu ### 0.71 ### 0.7 ### ### ###
1999-Dec-22 Wed 0.72 0.72 ### ### ### ### 0.0
1999-Dec-21 Tue 0.73 0.74 0.7 0.7 1,169,177 ### ### ### ###
1999-Dec-20 Mon 0.73 0.77 0.72 0.72 ### ### ###
1999-Dec-17 Fri 0.75 0.75 0.72 0.72 1,231,050 904,821 ### ### ###
1999-Dec-16 Thu 0.79 0.8 0.75 0.75 913,940 ### ### ### ###
1999-Dec-15 Wed 0.79 0.8 0.78 0.78 1,800,578 1,422,456 ### ### 0.1
1999-Dec-14 Tue 0.86 0.86 0.76 0.82 9.2 9.2 0.1
1999-Dec-13 Mon ### ### 0.85 0.86 3,288,828 1,397,751 4.3 4.3 ###
1999-Dec-10 Fri 0.87 ### 0.87 0.88 ### ### 0.1
1999-Dec-09 Thu 0.86 0.89 0.81 0.86 4,256,159 ### ### ### ###
1999-Dec-08 Wed 0.7 0.88 0.7 0.88 10,518,856 ### ### ### 0.1
1999-Dec-07 Tue 0.78 0.78 0.7 0.7 2.0 2.0 ###
1999-Dec-06 Mon 0.77 0.8 0.7 0.78 85.9 85.9 0.1
1999-Dec-03 Fri 0.86 0.88 0.73 0.74 0.5 0.5 0.1
1999-Dec-02 Thu 1 ### 0.87 0.88 6,708,921 2,918,380 ### ### 0.1
1999-Dec-01 Wed 0.85 ### 0.83 ### 97.6 97.6 0.0
1999-Nov-30 Tue ### ### 0.88 1 ### ### ###
1999-Nov-29 Mon ### 1.22 ### ### 8,766,271 5,347,425 99.1 99.1 0.0
1999-Nov-26 Fri 0.86 ### 0.86 ### 6,917,983 ### 92.2 92.2 0.0
1999-Nov-25 Thu 0.85 0.89 0.84 0.85 5,762,272 ### ### ### ###
1999-Nov-24 Wed 0.83 0.89 0.77 0.83 7,890,185 6,548,853 ### ### ###
1999-Nov-23 Tue 0.77 0.86 0.76 0.83 ### ### ###
1999-Nov-22 Mon 0.75 0.8 0.7 0.72 9.4 9.4 ###
1999-Nov-19 Fri 0.57 ### 0.57 ### 9,168,582 2,613,045 98.9 98.9 0.0
1999-Nov-18 Thu 0.53 0.58 0.52 0.55 ### ### ###
1999-Nov-17 Wed 0.455 0.52 0.455 0.52 8,514,082 ### ### ### 0.0
1999-Nov-16 Tue 0.45 0.46 0.445 0.455 78.7 78.7 0.0
1999-Nov-15 Mon 0.46 0.47 0.44 0.44 ### ### ###
1999-Nov-12 Fri 0.45 0.45 0.425 0.44 2,501,370 1,094,349 11.9 11.9 ###
1999-Nov-11 Thu 0.44 0.45 ### ### 6,168,852 ### ### ### 0.0
1999-Nov-10 Wed ### 0.445 ### ### 7,156,989 ### 92.7 92.7 0.0
1999-Nov-09 Tue ### ### ### ### 1,296,240 0 69.2 69.2 0.0
1999-Nov-08 Mon 0.4 ### ### ### 16.3 16.3 0.0
1999-Nov-05 Fri ### ### ### ### 3,103,570 0 92.5 92.5 0.0
1999-Nov-04 Thu 0.42 0.425 ### ### ### ### 0.0
1999-Nov-03 Wed ### 0.425 ### 0.41 ### ### ###
1999-Nov-02 Tue ### ### 0.345 ### 1,946,124 ### ### ### 0.0
1999-Nov-01 Mon ### ### ### 0.355 ### ### 0.0
1999-Oct-29 Fri ### 0.345 ### ### ### ### 0.0
1999-Oct-28 Thu 0.325 0.325 ### ### 976,182 158,629 ### ### 0.0
1999-Oct-27 Wed ### 0.325 ### 0.325 80.2 80.2 ###
1999-Oct-26 Tue ### ### ### ### 1,359,187 0 10.4 10.4 0.0
1999-Oct-25 Mon 0.325 0.345 0.325 ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 8,603,228 0 ### ### 0.0
1999-Oct-21 Thu ### 0.345 ### ### ### ### 0.0
1999-Oct-20 Wed 0.27 0.29 0.27 0.28 4,410,128 ### ### ### ###
1999-Oct-19 Tue 0.27 0.275 0.26 0.26 ### ### 0.0
1999-Oct-18 Mon 0.26 0.275 0.25 0.26 80.8 80.8 0.0
1999-Oct-15 Fri 0.23 0.29 0.23 0.285 ### ### ###
1999-Oct-14 Thu 0.22 0.225 ### 0.22 ### ### 0.0
1999-Oct-13 Wed 0.227 0.227 ### 0.22 10.1 10.1 0.0
1999-Oct-12 Tue ### 0.23 ### 0.23 3,299,959 ### ### ### ###
1999-Oct-11 Mon ### ### ### ### 506,144 0 ### ### 0.0
1999-Oct-08 Fri ### 0.22 0.2 ### 4.7 4.7 0.0
1999-Oct-07 Thu 0.21 0.22 ### ### 954,625 ### 8.9 8.9 0.0
1999-Oct-06 Wed 0.22 0.25 0.21 0.21 7.0 7.0 ###
1999-Oct-05 Tue 0.185 0.21 0.185 0.21 98.8 98.8 ###
1999-Oct-04 Mon 0.185 0.185 0.185 0.185 1,051,453 ### 73.0 73.0 ###
1999-Oct-01 Fri ### 0.185 ### ### 97.2 97.2 0.0
1999-Sep-30 Thu ### ### 0.155 ### 95.8 95.8 0.0
1999-Sep-29 Wed ### ### ### ### 89.0 89.0 0.0
1999-Sep-28 Tue 0.155 ### 0.155 ### 335,858 26,028 90.1 90.1 0.0
1999-Sep-27 Mon ### ### ### ### 155,142 0 13.2 13.2 0.0
1999-Sep-24 Fri ### ### ### ### 89.5 89.5 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 419,370 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 243,120 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 93.2 93.2 0.0
1999-Sep-17 Fri ### ### ### ### 307,950 0 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 90.6 90.6 0.0
1999-Sep-14 Tue 0.175 0.175 ### ### 12.8 12.8 0.0
1999-Sep-13 Mon 0.175 ### 0.175 0.175 74.1 74.1 0.0
1999-Sep-10 Fri 0.175 0.175 ### ### 453,845 ### 8.7 8.7 0.0
1999-Sep-09 Thu ### 0.175 ### 0.175 88.8 88.8 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 0.173 0.175 ### ### ### ### 0.0
1999-Sep-06 Mon 0.175 ### 0.175 ### 376,748 ### ### ### 0.0
1999-Sep-03 Fri ### 0.175 ### 0.175 92.0 92.0 0.0
1999-Sep-02 Thu ### 0.175 ### ### 72.0 72.0 0.0
1999-Sep-01 Wed 0.155 ### 0.155 ### 374,175 ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 492,075 0 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 182,248 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 452,888 0 91.8 91.8 0.0
1999-Aug-26 Thu 0.175 0.175 ### ### ### ### 0.0
1999-Aug-25 Wed 0.175 ### ### 0.175 725,657 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### 0.175 ### ### 0.0
1999-Aug-23 Mon 0.175 ### 0.175 ### 87.9 87.9 0.0
1999-Aug-20 Fri 0.155 0.175 0.155 ### ### ### 0.0
1999-Aug-19 Thu 0.155 ### 0.155 0.155 904,850 70,125 71.7 71.7 ###
1999-Aug-18 Wed 0.155 0.155 0.155 0.155 630,088 ### 67.2 67.2 ###
1999-Aug-17 Tue 0.155 ### 0.155 0.155 ### ### ###
1999-Aug-16 Mon ### ### ### ### 3.2 3.2 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 504,142 0 89.1 89.1 0.0
1999-Aug-11 Wed ### ### ### ### 326,175 0 16.1 16.1 0.0
1999-Aug-10 Tue 0.175 ### ### ### 1,216,575 0 ### ### 0.0
1999-Aug-09 Mon 0.185 ### ### 0.175 ### ### 0.0
1999-Aug-06 Fri ### ### 0.185 0.185 ### ### ###
1999-Aug-05 Thu 0.2 0.2 0.185 ### ### ### 0.0
1999-Aug-04 Wed 0.2 ### ### ### ### ### 0.0
1999-Aug-03 Tue 0.2 ### 0.2 0.2 67.7 67.7 0.0
1999-Aug-02 Mon 0.21 0.21 0.2 0.21 76.5 76.5 ###
1999-Jul-30 Fri 0.22 0.22 0.2 ### 1,170,545 ### 2.9 2.9 0.0
1999-Jul-29 Thu 0.21 0.22 0.21 0.22 93.6 93.6 0.0
1999-Jul-28 Wed ### ### 0.175 ### 98.9 98.9 0.0
1999-Jul-27 Tue 0.185 ### ### ### ### ### 0.0
1999-Jul-26 Mon 0.185 ### ### 0.185 73.0 73.0 ###
1999-Jul-23 Fri ### ### ### 0.185 ### ### ###
1999-Jul-22 Thu ### ### 0.185 0.185 4.5 4.5 ###
1999-Jul-21 Wed ### 0.2 ### ### 861,443 86,144 72.3 72.3 0.0
1999-Jul-20 Tue ### 0.2 ### ### ### ### 0.0
1999-Jul-19 Mon 0.2 0.2 ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### 0.2 14.0 14.0 0.0
1999-Jul-15 Thu ### 0.2 ### 0.2 ### ### 0.0
1999-Jul-14 Wed ### 0.2 ### 0.2 ### ### 0.0
1999-Jul-13 Tue 0.2 0.2 ### ### 533,250 53,325 15.5 15.5 0.0
1999-Jul-12 Mon 0.2 0.2 ### ### 13.4 13.4 0.0
1999-Jul-09 Fri 0.2 0.2 ### 0.2 73.2 73.2 0.0
1999-Jul-08 Thu ### 0.2 ### 0.2 86.8 86.8 0.0
1999-Jul-07 Wed 0.2 0.2 ### ### 157,950 ### ### ### 0.0
1999-Jul-06 Tue 0.2 ### ### 0.2 694,550 0 ### ### 0.0
1999-Jul-05 Mon ### ### 0.2 0.2 580,457 58,045 ### ### 0.0
1999-Jul-02 Fri ### ### 0.2 ### ### ### 0.0
1999-Jul-01 Thu 0.21 0.21 ### ### 12.0 12.0 0.0
1999-Jun-30 Wed ### 0.21 0.2 0.2 18.2 18.2 0.0
1999-Jun-29 Tue 0.2 ### 0.2 0.2 1,212,371 ### ### ### 0.0
1999-Jun-28 Mon ### ### 0.2 0.2 ### ### 0.0
1999-Jun-25 Fri ### 0.22 0.21 0.21 577,058 ### ### ### ###
1999-Jun-24 Thu 0.22 0.22 ### 0.22 1,240,952 ### ### ### 0.0
1999-Jun-23 Wed ### ### 0.21 0.21 728,727 ### 16.6 16.6 ###
1999-Jun-22 Tue ### ### 0.21 0.21 16.4 16.4 ###
1999-Jun-21 Mon 0.22 0.225 0.21 ### 16.4 16.4 0.0
1999-Jun-18 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
1999-Jun-17 Thu 0.21 0.21 0.2 ### 1,394,470 ### ### ### 0.0
1999-Jun-16 Wed 0.21 0.21 0.2 0.2 458,240 ### 8.8 8.8 0.0
1999-Jun-15 Tue 0.2 ### 0.2 0.21 97.1 97.1 ###
1999-Jun-11 Fri ### 0.21 0.2 0.2 ### ### 0.0
1999-Jun-10 Thu ### 0.21 0.2 ### 75.3 75.3 0.0
1999-Jun-09 Wed 0.21 0.21 0.2 0.2 7.7 7.7 0.0
1999-Jun-08 Tue 0.21 ### ### ### 15.0 15.0 0.0
1999-Jun-07 Mon ### ### 0.21 0.21 ### ### ###
1999-Jun-04 Fri 0.21 ### ### ### 512,555 0 ### ### 0.0
1999-Jun-03 Thu 0.21 0.21 ### ### 12.7 12.7 0.0
1999-Jun-02 Wed ### ### 0.2 0.2 ### ### 0.0
1999-Jun-01 Tue ### ### 0.21 0.21 ### ### ###
1999-May-31 Mon ### ### ### ### 489,350 0 74.2 74.2 0.0
1999-May-28 Fri 0.22 0.22 ### ### 675,851 74,343 ### ### 0.0
1999-May-27 Thu 0.225 0.23 ### ### 662,250 76,158 ### ### 0.0
1999-May-26 Wed ### ### 0.22 0.22 689,550 75,850 4.1 4.1 0.0
1999-May-25 Tue ### ### ### ### ### ### 0.0
1999-May-24 Mon 0.24 0.24 0.23 0.23 894,657 210,244 7.7 7.7 ###
1999-May-21 Fri ### ### 0.245 0.245 1,942,950 ### ### ### 0.0
1999-May-20 Thu 0.27 0.28 0.26 ### 22.0 22.0 0.0
1999-May-19 Wed 0.29 ### 0.26 0.27 3.6 3.6 ###
1999-May-18 Tue 0.26 0.275 0.26 0.275 1,902,429 ### 94.0 94.0 ###
1999-May-17 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
1999-May-14 Fri ### 0.275 0.255 ### 67.0 67.0 0.0
1999-May-13 Thu 0.255 0.26 0.25 0.26 81.6 81.6 0.0
1999-May-12 Wed 0.26 0.26 0.245 0.26 67.3 67.3 0.0
1999-May-11 Tue 0.25 ### 0.245 0.255 4,253,683 521,076 85.8 85.8 0.0
1999-May-10 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
1999-May-07 Fri 0.245 0.25 0.23 ### 3,414,981 ### ### ### 0.0
1999-May-06 Thu ### 0.245 0.2 ### 1,686,446 ### ### ### 0.0
1999-May-05 Wed ### 0.21 ### ### 76.2 76.2 0.0
1999-May-04 Tue ### 0.21 0.2 ### ### ### 0.0
1999-May-03 Mon 0.21 0.21 ### ### 12.1 12.1 0.0
1999-Apr-30 Fri ### ### ### ### 180,789 0 94.6 94.6 0.0
1999-Apr-29 Thu 0.2 ### ### ### ### ### 0.0
1999-Apr-28 Wed ### 0.21 0.2 0.2 19.3 19.3 0.0
1999-Apr-27 Tue 0.22 0.22 ### 0.21 ### ### ###
1999-Apr-26 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
1999-Apr-23 Fri 0.21 0.225 0.21 0.21 73.9 73.9 ###
1999-Apr-22 Thu 0.2 0.21 0.2 ### 86.2 86.2 0.0
1999-Apr-21 Wed ### 0.2 ### 0.2 ### ### 0.0
1999-Apr-20 Tue 0.21 0.21 ### ### 4.2 4.2 0.0
1999-Apr-19 Mon ### 0.22 0.21 0.21 ### ### ###
1999-Apr-16 Fri 0.22 0.22 ### ### ### ### 0.0
1999-Apr-15 Thu ### 0.22 0.21 0.22 84.0 84.0 0.0
1999-Apr-14 Wed ### 0.22 0.21 ### 457,350 ### ### ### 0.0
1999-Apr-13 Tue 0.21 ### ### 0.21 69.6 69.6 ###
1999-Apr-12 Mon 0.225 0.225 ### ### 6.9 6.9 0.0
1999-Apr-09 Fri 0.23 0.23 0.225 0.225 11.9 11.9 ###
1999-Apr-08 Thu 0.255 0.26 0.225 0.225 1,660,426 402,653 1.0 1.0 ###
1999-Apr-07 Wed 0.24 ### 0.24 0.25 93.5 93.5 0.0
1999-Apr-06 Tue 0.23 ### 0.23 0.23 71.6 71.6 ###
1999-Apr-01 Thu 0.22 0.23 0.22 0.23 ### ### ###
1999-Mar-31 Wed 0.23 0.23 0.22 0.22 476,980 107,320 7.4 7.4 0.0
1999-Mar-30 Tue 0.225 0.23 0.22 0.23 594,050 ### ### ### ###
1999-Mar-29 Mon 0.23 0.23 0.225 0.225 ### ### ###
1999-Mar-26 Fri ### 0.24 0.23 0.23 510,650 ### 14.6 14.6 ###
1999-Mar-25 Thu 0.23 0.23 0.225 0.225 ### ### ###
1999-Mar-24 Wed ### 0.25 0.21 0.22 2,045,150 470,384 91.9 91.9 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon 0.22 0.22 0.2 ### 3.2 3.2 0.0
1999-Mar-19 Fri ### ### 0.22 0.225 5.0 5.0 ###
1999-Mar-18 Thu 0.23 0.24 0.23 ### ### ### 0.0
1999-Mar-17 Wed 0.23 0.24 0.225 ### 602,044 139,975 ### ### 0.0
1999-Mar-16 Tue 0.24 0.24 0.23 0.23 799,157 ### ### ### ###
1999-Mar-15 Mon 0.25 0.25 0.24 0.245 896,786 ### 13.1 13.1 0.0
1999-Mar-12 Fri 0.26 0.26 0.245 0.245 2.8 2.8 0.0
1999-Mar-11 Thu 0.256 0.256 0.245 0.255 1,090,286 ### ### ### 0.0
1999-Mar-10 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
1999-Mar-09 Tue 0.255 0.255 0.24 0.25 16.4 16.4 0.0
1999-Mar-08 Mon 0.27 0.27 0.255 0.255 1,010,988 265,384 5.0 5.0 0.0
1999-Mar-05 Fri 0.23 0.27 0.23 0.26 99.4 99.4 0.0
1999-Mar-04 Thu 0.23 ### 0.225 0.23 77.2 77.2 ###
1999-Mar-03 Wed ### ### 0.23 0.23 876,589 ### ### ### ###
1999-Mar-02 Tue 0.255 0.255 0.23 0.24 927,350 224,882 4.2 4.2 0.0
1999-Mar-01 Mon 0.26 0.26 0.25 0.255 891,879 227,429 15.6 15.6 0.0
1999-Feb-26 Fri ### ### 0.26 0.26 17.4 17.4 0.0
1999-Feb-25 Thu 0.26 0.275 0.26 0.27 95.1 95.1 ###
1999-Feb-24 Wed 0.26 ### 0.26 0.26 72.3 72.3 0.0
1999-Feb-23 Tue 0.275 0.28 0.26 0.26 1,065,659 287,727 4.6 4.6 0.0
1999-Feb-22 Mon 0.275 0.275 ### ### ### ### 0.0
1999-Feb-19 Fri 0.285 0.285 0.27 0.27 4.5 4.5 ###
1999-Feb-18 Thu 0.29 ### 0.28 0.28 2,284,470 319,825 ### ### ###
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue 0.26 ### 0.255 0.26 72.3 72.3 0.0
1999-Feb-15 Mon 0.26 ### 0.26 0.26 660,624 85,881 ### ### 0.0
1999-Feb-12 Fri ### 0.27 0.26 ### 70.6 70.6 0.0
1999-Feb-11 Thu 0.26 ### 0.255 0.255 1,126,378 ### ### ### 0.0
1999-Feb-10 Wed 0.27 0.27 0.255 0.255 1,551,680 ### ### ### 0.0
1999-Feb-09 Tue 0.285 0.285 0.27 0.28 19.6 19.6 ###
1999-Feb-08 Mon 0.275 0.29 ### 0.285 ### ### ###
1999-Feb-05 Fri 0.28 0.28 0.27 0.27 ### ### ###
1999-Feb-04 Thu 0.285 0.29 0.275 0.285 ### ### ###
1999-Feb-03 Wed 0.29 ### 0.275 0.275 ### ### ###
1999-Feb-02 Tue 0.29 ### 0.285 0.29 75.8 75.8 ###
1999-Feb-01 Mon 0.27 ### 0.27 0.285 5,894,371 795,740 93.4 93.4 ###
1999-Jan-29 Fri 0.25 0.27 0.25 0.26 3,374,988 ### 90.9 90.9 0.0
1999-Jan-28 Thu 0.255 0.255 0.24 0.245 295,121 73,042 6.4 6.4 0.0
1999-Jan-27 Wed 0.26 ### 0.243 0.243 ### ### 0.0
1999-Jan-25 Mon 0.27 0.27 0.255 0.255 1,048,341 275,189 ### ### 0.0
1999-Jan-22 Fri 0.24 0.27 0.24 0.27 98.6 98.6 ###
1999-Jan-21 Thu 0.245 0.25 0.225 0.245 ### ### 0.0
1999-Jan-20 Wed 0.27 0.27 ### 0.245 3,500,520 472,570 ### ### 0.0
1999-Jan-19 Tue 0.285 ### ### 0.27 5.2 5.2 ###
1999-Jan-18 Mon ### ### ### 0.285 ### ### ###
1998-Oct-29 Thu 0.155 ### ### ### 90.8 90.8 0.0
1998-Oct-28 Wed 0.155 0.155 0.155 0.155 64.3 64.3 ###
1998-Oct-27 Tue 0.155 0.155 ### 0.155 ### ### ###
1998-Oct-26 Mon 0.155 ### ### ### 92.0 92.0 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu 0.155 0.155 ### ### ### ### 0.0
1998-Oct-21 Wed ### ### 0.155 ### 49,025 ### ### ### 0.0
1998-Oct-20 Tue ### ### 0.145 ### ### ### 0.0
1998-Oct-19 Mon 0.145 ### 0.145 ### ### ### 0.0
1998-Oct-16 Fri 0.145 0.145 0.145 0.145 ### ### ###
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 97.0 97.0 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 7,440 0 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 100,250 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 2.0 2.0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-17 Thu ### ### ### ### 2.5 2.5 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon 0.125 0.125 ### ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 9.7 9.7 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 5.6 5.6 0.0
1998-Aug-13 Thu 0.145 0.145 0.145 0.145 84.0 84.0 ###
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 4.1 4.1 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 15,550 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### 0.155 0.155 ### ### ###
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### 0.175 ### 0.175 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### 0.185 ### ### 346,527 32,053 ### ### 0.0
1998-Jul-21 Tue ### 0.185 ### 0.185 89.0 89.0 ###
1998-Jul-20 Mon ### ### 0.175 0.175 ### ### 0.0
1998-Jul-17 Fri ### 0.185 ### ### 363,874 33,658 ### ### 0.0
1998-Jul-16 Thu ### 0.185 ### ### 4.0 4.0 0.0
1998-Jul-15 Wed ### ### ### ### 228,825 0 ### ### 0.0
1998-Jul-14 Tue ### 0.185 ### ### 69.0 69.0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 06:49:31 thru 2024-05-22 06:49:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000