Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 10:58:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSG) WOLFSTRIKE RENTALS GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WSG    Limits Next Section


Company Details for (WSG) WOLFSTRIKE RENTALS GROUP LIMITED

Listing Code WSG
Listing Name WOLFSTRIKE RENTALS GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name WESTEL GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSG6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for WSG .. Monday 11th September 2017

WSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

225 Days for (WSG) WOLFSTRIKE RENTALS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2002-Apr-19 Fri ### ### ### ### 97,083 0 12.1 12.1 0.0
2002-Apr-18 Thu ### ### ### ### 283,882 0 ### ### 0.0
2002-Apr-17 Wed 0.042 0.042 ### 0.041 ### ### 0.0
2002-Apr-16 Tue ### 0.042 ### 0.042 ### ### ###
2002-Apr-15 Mon 0.043 0.048 ### 0.042 15.3 15.3 ###
2002-Apr-12 Fri ### ### ### ### 536,689 0 ### ### 0.0
2002-Apr-11 Thu 0.045 0.045 ### ### ### ### 0.0
2002-Apr-10 Wed 0.042 0.045 0.042 0.045 269,655 11,729 ### ### ###
2002-Apr-09 Tue 0.045 0.045 0.042 0.044 ### ### ###
2002-Apr-08 Mon 0.045 0.045 0.044 0.045 ### ### ###
2002-Apr-05 Fri 0.043 0.045 0.041 0.042 229,073 9,850 ### ### ###
2002-Apr-04 Thu 0.045 0.045 0.042 0.042 3.9 3.9 ###
2002-Apr-03 Wed 0.047 0.047 0.047 0.047 ### ### ###
2002-Apr-02 Tue 0.048 0.049 0.046 0.046 73,680 ### ### ### ###
2002-Mar-28 Thu 0.053 0.055 0.046 0.046 ### ### ###
2002-Mar-27 Wed 0.052 0.052 0.052 0.052 22,540 1,172 70.2 70.2 ###
2002-Mar-26 Tue ### 0.054 ### 0.051 202,884 5,477 ### ### ###
2002-Mar-25 Mon 0.048 ### 0.045 ### ### ### 0.0
2002-Mar-22 Fri 0.055 0.055 0.045 0.048 0.7 0.7 ###
2002-Mar-21 Thu 0.057 0.058 0.055 0.055 7.9 7.9 ###
2002-Mar-20 Wed 0.057 0.057 0.056 0.056 ### ### ###
2002-Mar-19 Tue ### ### 0.056 0.056 503,440 ### 1.6 1.6 ###
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 0.072 0.072 ### ### 415,325 14,951 ### ### 0.0
2002-Mar-11 Mon 0.071 0.075 0.071 0.073 484,575 35,373 88.2 88.2 0.0
2002-Mar-08 Fri ### 0.074 ### ### 88.4 88.4 0.0
2002-Mar-07 Thu ### ### ### ### 29,680 0 87.8 87.8 0.0
2002-Mar-06 Wed ### ### ### ### 432,250 0 1.5 1.5 0.0
2002-Mar-05 Tue 0.072 0.075 ### ### ### ### 0.0
2002-Mar-04 Mon ### 0.072 ### ### 1,171,379 ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.056 ### 0.056 ### ### ### 0.0
2002-Feb-27 Wed 0.055 0.058 0.053 0.054 ### ### ###
2002-Feb-26 Tue 0.054 0.055 0.054 0.055 147,050 ### ### ### ###
2002-Feb-25 Mon 0.054 0.054 0.054 0.054 74.1 74.1 ###
2002-Feb-22 Fri 0.055 0.057 0.055 0.055 ### ### ###
2002-Feb-21 Thu 0.055 0.058 0.054 0.054 18.4 18.4 ###
2002-Feb-20 Wed 0.058 0.058 0.055 0.056 12.4 12.4 ###
2002-Feb-19 Tue 0.054 0.056 0.053 0.055 ### ### ###
2002-Feb-18 Mon 0.055 0.055 0.053 0.055 196,440 ### ### ### ###
2002-Feb-15 Fri 0.052 0.058 0.052 0.055 263,785 ### ### ### ###
2002-Feb-14 Thu 0.052 0.052 0.051 0.051 43,750 2,253 19.5 19.5 ###
2002-Feb-13 Wed 0.055 0.055 0.052 0.052 472,481 25,277 ### ### ###
2002-Feb-12 Tue 0.056 0.056 0.055 0.056 277,550 ### ### ### ###
2002-Feb-11 Mon ### ### 0.053 0.053 ### ### ###
2002-Feb-08 Fri 0.054 ### 0.052 ### 557,420 ### ### ### 0.0
2002-Feb-07 Thu 0.057 0.057 0.056 0.056 20.3 20.3 ###
2002-Feb-06 Wed 0.056 0.057 0.056 0.057 151,850 8,579 79.6 79.6 0.0
2002-Feb-05 Tue 0.058 ### 0.057 0.057 20.8 20.8 0.0
2002-Feb-04 Mon ### ### 0.055 0.056 1.5 1.5 ###
2002-Feb-01 Fri ### ### ### ### 14.8 14.8 0.0
2002-Jan-31 Thu ### ### ### ### 81.3 81.3 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 0.071 ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### 0.071 ### ### 222,150 7,886 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 6.4 6.4 0.0
2002-Jan-17 Thu 0.071 0.072 ### ### 12.6 12.6 0.0
2002-Jan-16 Wed 0.075 0.075 0.071 0.072 ### ### 0.0
2002-Jan-15 Tue 0.075 0.076 0.075 0.075 ### ### 0.0
2002-Jan-14 Mon 0.078 0.078 0.076 0.076 14.3 14.3 0.0
2002-Jan-11 Fri 0.078 0.078 0.076 0.076 1,185,674 ### 11.0 11.0 0.0
2002-Jan-10 Thu 0.079 0.081 0.078 0.078 ### ### 0.0
2002-Jan-09 Wed 0.075 0.078 0.073 0.078 91.7 91.7 0.0
2002-Jan-08 Tue 0.081 0.081 0.075 0.075 455,955 ### ### ### 0.0
2002-Jan-07 Mon 0.081 0.084 0.079 ### ### ### 0.0
2002-Jan-04 Fri 0.077 0.083 0.076 ### 91.1 91.1 0.0
2002-Jan-03 Thu ### ### 0.076 0.077 ### ### 0.0
2002-Jan-02 Wed 0.076 0.079 0.075 0.075 ### ### 0.0
2001-Dec-31 Mon 0.074 0.074 0.074 0.074 74.7 74.7 0.0
2001-Dec-28 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2001-Dec-27 Thu 0.073 0.075 0.073 0.075 144,225 10,672 ### ### 0.0
2001-Dec-24 Mon 0.073 0.073 0.073 0.073 68.3 68.3 0.0
2001-Dec-21 Fri 0.073 0.074 0.073 0.074 79.2 79.2 0.0
2001-Dec-20 Thu 0.073 0.073 ### 0.073 73.3 73.3 0.0
2001-Dec-19 Wed ### 0.073 ### 0.073 94.7 94.7 0.0
2001-Dec-18 Tue 0.071 0.072 ### 0.072 680,550 ### 80.9 80.9 0.0
2001-Dec-17 Mon 0.075 0.075 ### ### 449,789 ### ### ### 0.0
2001-Dec-14 Fri 0.075 0.076 0.074 0.076 ### ### 0.0
2001-Dec-13 Thu 0.072 0.075 0.072 0.075 869,950 63,941 ### ### 0.0
2001-Dec-12 Wed ### 0.073 ### 0.072 96.9 96.9 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70,425 0 ### ### 0.0
2001-Dec-07 Fri 0.075 0.075 ### ### ### ### 0.0
2001-Dec-06 Thu 0.075 0.075 0.073 0.073 16.4 16.4 0.0
2001-Dec-05 Wed 0.075 0.076 0.074 0.075 641,954 48,146 ### ### 0.0
2001-Dec-04 Tue 0.075 0.076 0.075 0.075 73.3 73.3 0.0
2001-Dec-03 Mon 0.078 0.078 0.075 0.075 ### ### 0.0
2001-Nov-30 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2001-Nov-29 Thu ### ### 0.079 0.079 887,640 ### 22.3 22.3 0.0
2001-Nov-28 Wed ### ### 0.078 0.079 20.7 20.7 0.0
2001-Nov-27 Tue 0.077 0.083 0.077 0.083 96.0 96.0 0.0
2001-Nov-26 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2001-Nov-23 Fri 0.078 ### 0.077 0.077 16.8 16.8 0.0
2001-Nov-22 Thu 0.078 0.078 0.075 0.077 19.5 19.5 0.0
2001-Nov-21 Wed 0.077 0.077 0.075 0.076 23.0 23.0 0.0
2001-Nov-20 Tue 0.078 0.079 0.076 0.076 ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### 0.081 ### ### ### ### 0.0
2001-Nov-15 Thu 0.081 0.081 ### ### ### ### 0.0
2001-Nov-14 Wed 0.081 0.082 ### 0.081 67.1 67.1 0.0
2001-Nov-13 Tue 0.083 0.083 0.081 0.082 ### ### 0.0
2001-Nov-12 Mon 0.081 0.085 ### 0.085 ### ### ###
2001-Nov-09 Fri 0.081 0.083 ### ### ### ### 0.0
2001-Nov-08 Thu 0.086 0.086 0.081 0.081 4.6 4.6 0.0
2001-Nov-07 Wed 0.077 0.089 0.075 0.086 2,423,050 ### ### ### ###
2001-Nov-06 Tue 0.076 0.077 0.075 0.077 78.3 78.3 0.0
2001-Nov-05 Mon 0.079 0.079 0.074 0.075 ### ### 0.0
2001-Nov-02 Fri 0.081 0.082 0.077 0.078 ### ### 0.0
2001-Nov-01 Thu 0.079 ### 0.078 ### 1,172,988 45,746 ### ### 0.0
2001-Oct-31 Wed 0.081 0.083 0.076 0.078 10.2 10.2 0.0
2001-Oct-30 Tue 0.083 0.086 0.081 0.081 1,077,950 ### ### ### 0.0
2001-Oct-29 Mon 0.084 0.086 0.082 0.085 77.5 77.5 ###
2001-Oct-26 Fri 0.086 0.089 0.083 0.088 84.4 84.4 ###
2001-Oct-25 Thu 0.088 ### 0.085 0.086 13.9 13.9 ###
2001-Oct-24 Wed 0.084 ### 0.081 0.087 89.0 89.0 ###
2001-Oct-23 Tue ### ### 0.081 0.084 1,172,750 ### ### ### ###
2001-Oct-22 Mon ### ### 0.089 0.089 ### ### ###
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue 0.089 ### 0.089 0.089 1,281,080 ### 70.1 70.1 ###
2001-Oct-15 Mon ### ### 0.089 ### 17.0 17.0 0.0
2001-Oct-12 Fri ### ### ### ### 1,424,950 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 170,550 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 6.2 6.2 0.0
2001-Oct-08 Mon ### ### ### ### 2,970,870 0 10.8 10.8 0.0
2001-Oct-05 Fri ### ### ### ### 3,126,448 0 90.2 90.2 0.0
2001-Oct-04 Thu ### ### ### ### 2,474,980 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 358,453 0 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 97.5 97.5 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 264,021 0 9.8 9.8 0.0
2001-Sep-26 Wed ### ### ### ### 1,495,250 0 4.2 4.2 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### 0.089 ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 30.5 30.5 0.0
2001-Sep-19 Wed ### ### ### ### 344,356 0 84.8 84.8 0.0
2001-Sep-18 Tue ### ### ### ### 74.8 74.8 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 1,711,781 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 2,958,540 0 0.9 0.9 0.0
2001-Sep-12 Wed ### 0.125 ### ### 2,918,750 182,421 79.0 79.0 0.0
2001-Sep-11 Tue ### 0.155 ### ### 99.8 99.8 0.0
2001-Sep-10 Mon ### ### ### ### 2,173,147 0 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 93.2 93.2 0.0
2001-Sep-06 Thu ### ### ### ### 1,281,658 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 1,282,070 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 1,955,972 0 98.1 98.1 0.0
2001-Sep-03 Mon ### ### ### ### 1,575,072 0 15.5 15.5 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 1,564,780 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 1,180,020 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 1,510,080 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 2,018,627 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 24.3 24.3 0.0
2001-Aug-22 Wed ### ### ### ### 19.2 19.2 0.0
2001-Aug-21 Tue ### ### ### ### 81.4 81.4 0.0
2001-Aug-20 Mon ### ### ### ### 22.9 22.9 0.0
2001-Aug-17 Fri ### ### ### ### 1,320,847 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 6.5 6.5 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 717,750 0 94.2 94.2 0.0
2001-Aug-07 Tue ### ### ### ### 1,129,027 0 ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 1,546,856 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 93.1 93.1 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 565,754 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed 0.125 0.125 ### ### 11.5 11.5 0.0
2001-Jul-24 Tue 0.125 ### ### 0.125 1,021,850 0 ### ### 0.0
2001-Jul-23 Mon ### ### 0.125 0.125 13.7 13.7 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue 0.125 0.125 ### 0.125 74.5 74.5 0.0
2001-Jul-16 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2001-Jul-13 Fri ### ### 0.125 ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.125 ### ### 0.125 ### ### 0.0
2001-Jul-11 Wed ### 0.125 ### 0.125 97.0 97.0 0.0
2001-Jul-10 Tue 0.125 0.125 ### ### 6.6 6.6 0.0
2001-Jul-09 Mon 0.125 0.125 ### 0.125 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 1,177,520 0 3.2 3.2 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 5.1 5.1 0.0
2001-Jul-03 Tue ### ### ### ### 1,223,354 0 ### ### 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 1,478,270 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 15.1 15.1 0.0
2001-Jun-25 Mon ### 0.145 ### ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.155 0.155 ### 0.145 1,812,185 140,444 ### ### ###
2001-Jun-21 Thu ### 0.155 ### 0.155 1,543,729 ### ### ### ###
2001-Jun-20 Wed ### 0.145 ### ### 13.3 13.3 0.0
2001-Jun-19 Tue ### 0.145 ### ### ### ### 0.0
2001-Jun-18 Mon ### 0.145 ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### 0.145 ### ### ### ### 0.0
2001-Jun-14 Thu 0.145 0.145 ### ### 948,153 68,741 ### ### 0.0
2001-Jun-13 Wed 0.155 ### ### 0.145 1,264,028 0 ### ### ###
2001-Jun-12 Tue ### ### ### 0.155 825,550 0 90.4 90.4 ###
2001-Jun-11 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Jun-08 Fri 0.125 0.155 ### 0.155 ### ### ###
2001-Jun-07 Thu ### ### ### 0.125 ### ### 0.0
2001-Jun-06 Wed 0.154 0.155 ### 0.145 9.4 9.4 ###
2001-Jun-05 Tue ### ### 0.155 0.155 8.5 8.5 ###
2001-Jun-04 Mon ### ### ### ### 382,771 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 22:58:21 thru 2024-05-21 22:58:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000