|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-01 02:30:51 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WSG) WOLFSTRIKE RENTALS GROUP LIMITED Daily Prices Page 6...
|
TOC    Company Info for WSG    Limits |
Company Details for (WSG) WOLFSTRIKE RENTALS GROUP LIMITED
Listing Code
| WSG
|
Listing Name
| WOLFSTRIKE RENTALS GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| WESTEL GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WSG6 |
Maximum Price date available .. Tuesday 30th April 2024 Latest price with VOLUME for WSG .. Monday 11th September 2017
WSG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for WSG    Bottom |
End of day Prices (full format), 450 Days for (WSG) WOLFSTRIKE RENTALS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
| 44,823
| 0
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
| 7,277
| 0
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
| 18,473
| 0
| 80.6
| 80.6
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
| 9,250
| 0
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
| 76,777
| 0
| 88.9
| 88.9
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 164,223
| 0
| 98.0
| 98.0
| 0.0 |
1997-Jul-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
| 52,827
| 0
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 103,673
| 0
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.0
| 78.0
| ### |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 97.4
| 97.4
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 1,620
| ###
| 65.3
| 65.3
| ### |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
| 30,920
| 0
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
| 11,173
| 0
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
| 1,827
| 0
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
| 18,173
| 0
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1997-May-06 Tue
| 0.225
| 0.225
| ###
| ###
| 124,827
| 14,043
| ###
| ###
| 0.0 |
1997-May-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 42,373
| 9,745
| 77.3
| 77.3
| ### |
1997-May-02 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-May-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Apr-30 Wed
| ###
| 0.21
| ###
| ###
| 130,373
| 13,689
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-14 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1997-Apr-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 96.2
| 96.2
| ### |
1997-Apr-04 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| ###
| 0.25
| ###
| ###
| 283,455
| ###
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| 0.2
| 0.2
| 72,770
| 7,277
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 35,180
| ###
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.1
| 79.1
| ### |
1997-Feb-28 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 2.8
| 2.8
| 0.0 |
1997-Feb-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 36,987
| 8,876
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 0.22
| 0.26
| 0.22
| 0.26
|
|
| 99.8
| 99.8
| 0.0 |
1997-Feb-21 Fri
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 64.1
| 64.1
| ### |
1997-Feb-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 9,185
| ###
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 1.0
| 1.0
| 0.0 |
1997-Feb-18 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 94.7
| 94.7
| 0.0 |
1997-Feb-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1997-Feb-13 Thu
| 0.23
| 0.23
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 54,646
| ###
| 68.2
| 68.2
| ### |
1997-Feb-10 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 15.4
| 15.4
| ### |
1997-Feb-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Feb-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.8
| 63.8
| ### |
1997-Feb-04 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 5.7
| 5.7
| 0.0 |
1997-Jan-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jan-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 89.4
| 89.4
| ### |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.3
| 75.3
| ### |
1997-Jan-13 Mon
| 0.27
| 0.27
| ###
| ###
| 40,225
| ###
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.8
| 70.8
| ### |
1997-Jan-09 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jan-08 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1997-Jan-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1997-Jan-06 Mon
| 0.29
| ###
| 0.29
| ###
| 39,428
| ###
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
1996-Dec-31 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 63.6
| 63.6
| ### |
1996-Dec-30 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 50,172
| 14,549
| 67.6
| 67.6
| ### |
1996-Dec-23 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Dec-20 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
| 26,225
| 0
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
| 60,350
| 0
| 35.8
| 35.8
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
| 8,825
| 0
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
| 15,875
| 0
| 11.5
| 11.5
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 28,949
| ###
| ###
| ###
| ### |
1996-Nov-21 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| 0.357
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1996-Nov-01 Fri
| 0.358
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
| 116,251
| 0
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
| 48,125
| 0
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 10,249
| ###
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 83.4
| 83.4
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1996-Oct-15 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.8
| 93.8
| 0.0 |
1996-Oct-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.5
| 93.5
| 0.0 |
1996-Oct-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.8
| 65.8
| ### |
1996-Oct-01 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 96.2
| 96.2
| 0.0 |
1996-Sep-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Sep-25 Wed
| 0.23
| 0.27
| 0.23
| 0.27
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 12.5
| 12.5
| 0.0 |
1996-Sep-19 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 13.9
| 13.9
| 0.0 |
1996-Jul-11 Thu
| 0.41
| 0.44
| 0.41
| 0.42
|
|
| 90.8
| 90.8
| ### |
1996-Jul-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 84.8
| 84.8
| 0.0 |
1996-Jul-08 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| 93.8
| 93.8
| 0.0 |
1996-Jul-05 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 14:30:51 thru 2024-05-01 14:30:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|