Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Sep-20 02:11:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(X64) TEN SIXTY FOUR LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for X64    Limits Next Section


Company Details for (X64) TEN SIXTY FOUR LIMITED

Listing Code X64
Listing Name TEN SIXTY FOUR LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for X64 .. Thursday 23rd February 2023

X64 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.47 ### ###
MAX 0.78 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for X64    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

254 Days for (X64) TEN SIXTY FOUR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-28 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Feb-27 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Feb-24 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Feb-23 Thu 0.575 0.575 ### 0.57 31.7 31.7 ###
2023-Feb-22 Wed 0.57 0.58 0.57 0.57 68.1 68.1 ###
2023-Feb-21 Tue ### 0.575 ### 0.575 72,470 ### ### ### ###
2023-Feb-20 Mon 0.585 0.585 0.57 0.5725 32,083 18,527 25.0 25.0 ###
2023-Feb-17 Fri ### ### ### 0.57 12.3 12.3 ###
2023-Feb-16 Thu ### ### 0.58 0.58 70,126 ### 17.0 17.0 ###
2023-Feb-15 Wed 0.59 ### 0.58 ### 88,848 ### 81.3 81.3 0.0
2023-Feb-14 Tue 0.57 0.585 0.57 0.585 ### ### ###
2023-Feb-13 Mon 0.585 0.5875 0.57 0.57 166,729 ### 24.2 24.2 ###
2023-Feb-10 Fri 0.59 0.59 0.585 0.585 ### ### ###
2023-Feb-09 Thu ### ### 0.58 0.59 58,827 17,059 ### ### 0.0
2023-Feb-08 Wed ### ### 0.59 ### 93,088 ### ### ### 0.0
2023-Feb-07 Tue 0.59 ### 0.59 ### 88.7 88.7 0.0
2023-Feb-06 Mon ### ### 0.585 0.585 ### ### ###
2023-Feb-03 Fri 0.625 0.625 ### ### 23,250 ### 32.0 32.0 0.0
2023-Feb-02 Thu ### ### ### ### 59,857 0 84.4 84.4 0.0
2023-Feb-01 Wed ### ### ### ### 75.1 75.1 0.0
2023-Jan-31 Tue ### ### ### ### 177,476 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 441,128 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 603,581 0 9.6 9.6 0.0
2023-Jan-25 Wed ### ### 0.645 ### 183,948 59,323 26.4 26.4 0.0
2023-Jan-24 Tue ### ### ### ### 93,024 0 ### ### 0.0
2023-Jan-23 Mon 0.655 ### ### ### 84.0 84.0 0.0
2023-Jan-20 Fri ### ### 0.625 0.645 ### ### ###
2023-Jan-19 Thu ### ### 0.6575 ### 17,922 ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### 0.675 104,878 0 32.6 32.6 0.0
2023-Jan-16 Mon ### ### ### ### 86.7 86.7 0.0
2023-Jan-13 Fri ### 0.6575 ### 0.655 270,922 ### ### ### ###
2023-Jan-12 Thu ### ### 0.6375 ### 153,777 ### 80.8 80.8 0.0
2023-Jan-11 Wed 0.645 ### ### 0.645 60.0 60.0 ###
2023-Jan-10 Tue ### ### ### ### 253,359 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 362,885 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### 0.645 ### ### ###
2023-Jan-05 Thu 0.645 0.655 0.6375 ### 650,672 ### ### ### 0.0
2023-Jan-04 Wed ### 0.645 ### 0.645 276,879 ### ### ### ###
2023-Jan-03 Tue ### ### ### ### 89,078 0 ### ### 0.0
2022-Dec-30 Fri 0.625 0.645 0.625 ### 245,657 ### 80.8 80.8 0.0
2022-Dec-29 Thu ### ### ### ### 161,324 0 ### ### 0.0
2022-Dec-28 Wed 0.625 0.625 ### 0.625 39,470 ### 76.5 76.5 0.0
2022-Dec-23 Fri 0.625 0.625 ### 0.625 ### ### 0.0
2022-Dec-22 Thu ### 0.625 ### 0.625 91.8 91.8 0.0
2022-Dec-21 Wed 0.56 ### 0.56 ### 95.6 95.6 0.0
2022-Dec-20 Tue 0.56 0.57 0.56 0.56 ### ### ###
2022-Dec-19 Mon 0.555 0.57 0.555 0.57 ### ### ###
2022-Dec-16 Fri 0.57 0.575 ### ### 26.6 26.6 0.0
2022-Dec-15 Thu 0.57 0.57 0.57 0.57 55,245 31,489 ### ### ###
2022-Dec-14 Wed 0.56 0.57 0.56 0.57 314,357 ### 82.4 82.4 ###
2022-Dec-13 Tue 0.555 0.5625 0.55 0.55 32.3 32.3 ###
2022-Dec-12 Mon 0.56 ### 0.555 0.56 ### ### ###
2022-Dec-09 Fri ### 0.57 0.56 0.56 105,225 59,452 28.5 28.5 ###
2022-Dec-08 Thu 0.575 0.575 0.5475 0.56 20.6 20.6 ###
2022-Dec-07 Wed 0.56 0.575 0.555 0.555 ### ### ###
2022-Dec-06 Tue 0.57 0.575 0.56 ### 37,170 ### 34.3 34.3 0.0
2022-Dec-05 Mon 0.575 0.585 ### 0.57 ### ### ###
2022-Dec-02 Fri 0.57 0.58 0.57 0.575 ### ### ###
2022-Dec-01 Thu 0.56 0.56 0.55 0.555 ### ### ###
2022-Nov-30 Wed 0.575 0.575 0.55 0.555 73,871 41,552 10.9 10.9 ###
2022-Nov-29 Tue 0.56 ### 0.555 0.555 55,424 15,380 30.9 30.9 ###
2022-Nov-28 Mon 0.57 0.585 ### ### 123,326 36,072 ### ### 0.0
2022-Nov-25 Fri 0.575 0.585 0.575 0.575 ### ### ###
2022-Nov-24 Thu ### 0.575 ### 0.575 82.7 82.7 ###
2022-Nov-23 Wed 0.56 0.575 0.56 0.56 5,856 3,323 71.3 71.3 ###
2022-Nov-22 Tue 0.57 0.57 0.57 0.57 70.9 70.9 ###
2022-Nov-21 Mon 0.57 0.57 0.5575 0.57 ### ### ###
2022-Nov-18 Fri 0.56 0.56 0.56 0.56 73,646 41,241 ### ### ###
2022-Nov-17 Thu 0.59 0.59 0.58 0.58 24.0 24.0 ###
2022-Nov-16 Wed ### 0.58 ### 0.58 26,670 ### ### ### ###
2022-Nov-15 Tue 0.58 0.58 ### ### ### ### 0.0
2022-Nov-14 Mon ### 0.575 ### ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.58 0.58 ### 0.58 ### ### ###
2022-Nov-10 Thu 0.58 0.585 ### ### ### ### 0.0
2022-Nov-09 Wed 0.55 0.59 ### 0.57 88.5 88.5 ###
2022-Nov-08 Tue 0.54 0.545 0.525 0.53 103,626 ### 23.9 23.9 0.0
2022-Nov-07 Mon 0.56 0.56 0.52 0.53 249,984 ### 8.4 8.4 0.0
2022-Nov-04 Fri ### ### 0.47 0.54 ### ### 0.0
2022-Nov-03 Thu 0.575 0.575 0.55 0.56 ### ### ###
2022-Nov-02 Wed 0.585 0.585 0.57 0.57 17.2 17.2 ###
2022-Nov-01 Tue 0.57 0.585 0.57 0.585 57,782 ### 80.8 80.8 ###
2022-Oct-31 Mon 0.585 ### 0.555 0.575 ### ### ###
2022-Oct-28 Fri ### ### 0.585 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 68,156 0 17.2 17.2 0.0
2022-Oct-26 Wed ### ### ### ### 43,470 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 26,742 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 147,186 0 ### ### 0.0
2022-Oct-21 Fri 0.59 ### 0.59 0.59 284,044 ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 0.57 ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.58 ### 0.575 ### ### ### 0.0
2022-Oct-18 Tue 0.585 0.585 0.575 0.575 62,350 ### 19.2 19.2 ###
2022-Oct-17 Mon 0.585 0.59 0.57 0.57 46,046 ### ### ### ###
2022-Oct-14 Fri 0.58 0.59 0.58 0.59 83.6 83.6 0.0
2022-Oct-13 Thu ### ### 0.58 0.58 19.8 19.8 ###
2022-Oct-12 Wed 0.59 ### 0.59 ### 76,887 22,681 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 84,374 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 9.6 9.6 0.0
2022-Oct-06 Thu 0.645 0.645 ### 0.625 48,425 ### 12.5 12.5 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### 0.645 ### 152,983 ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### 0.655 ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### 0.59 ### 41,125 ### 80.5 80.5 0.0
2022-Sep-27 Tue 0.59 ### 0.59 ### 46,178 13,622 ### ### 0.0
2022-Sep-26 Mon 0.625 0.625 0.585 0.59 18.0 18.0 0.0
2022-Sep-23 Fri ### ### ### ### 161,244 0 ### ### 0.0
2022-Sep-21 Wed 0.59 ### 0.59 ### 85,625 25,259 95.0 95.0 0.0
2022-Sep-20 Tue ### ### 0.59 ### 37,851 ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.59 0.59 22.3 22.3 0.0
2022-Sep-16 Fri ### ### ### ### 40.6 40.6 0.0
2022-Sep-15 Thu 0.625 ### ### ### 33,452 0 32.1 32.1 0.0
2022-Sep-14 Wed ### 0.645 ### ### 116,125 37,450 ### ### 0.0
2022-Sep-13 Tue ### ### ### 0.645 54,044 0 ### ### ###
2022-Sep-12 Mon ### ### 0.645 ### 82,781 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### 0.655 ### ### ### ### 0.0
2022-Sep-08 Thu 0.625 0.625 ### ### 114,046 ### 16.0 16.0 0.0
2022-Sep-07 Wed 0.575 0.5925 0.575 0.58 90,849 ### 78.6 78.6 ###
2022-Sep-06 Tue ### ### 0.575 0.575 563,270 161,940 ### ### ###
2022-Sep-05 Mon 0.545 0.57 0.525 0.56 424,380 232,348 ### ### ###
2022-Sep-02 Fri 0.55 0.55 0.54 0.545 333,952 ### 36.6 36.6 0.0
2022-Sep-01 Thu 0.56 ### 0.55 0.56 76.8 76.8 ###
2022-Aug-31 Wed 0.575 0.58 0.56 0.57 ### ### ###
2022-Aug-30 Tue 0.58 0.59 0.575 0.585 69.9 69.9 ###
2022-Aug-29 Mon 0.59 0.59 0.56 0.575 23.8 23.8 ###
2022-Aug-26 Fri ### ### 0.57 ### 74.2 74.2 0.0
2022-Aug-25 Thu 0.58 ### 0.58 ### 43,752 12,688 87.7 87.7 0.0
2022-Aug-24 Wed 0.55 0.58 0.545 0.555 72.1 72.1 ###
2022-Aug-23 Tue 0.59 0.59 0.575 0.58 208,658 121,543 27.8 27.8 ###
2022-Aug-22 Mon 0.59 ### 0.585 ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 51,943 0 ### ### 0.0
2022-Aug-18 Thu 0.625 ### 0.625 ### ### ### 0.0
2022-Aug-17 Wed ### ### ### 0.625 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon 0.625 0.625 ### ### 118,781 ### ### ### 0.0
2022-Aug-12 Fri ### 0.645 ### ### 19.5 19.5 0.0
2022-Aug-11 Thu ### ### ### ### 38,945 0 17.0 17.0 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 35,427 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 56,273 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 92,177 0 ### ### 0.0
2022-Aug-04 Thu ### 0.645 0.625 0.645 ### ### ###
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### 0.645 ### 0.625 233,577 75,328 ### ### 0.0
2022-Aug-01 Mon ### 0.625 ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 74,953 0 77.0 77.0 0.0
2022-Jul-28 Thu ### 0.625 ### ### 277,488 ### ### ### 0.0
2022-Jul-27 Wed ### ### 0.585 ### 30.4 30.4 0.0
2022-Jul-26 Tue ### ### ### ### 129,380 0 96.8 96.8 0.0
2022-Jul-25 Mon 0.585 ### 0.585 ### 44,945 13,146 88.9 88.9 0.0
2022-Jul-22 Fri 0.59 ### 0.58 ### 230,749 ### 79.7 79.7 0.0
2022-Jul-21 Thu ### ### 0.585 0.585 167,352 48,950 17.8 17.8 ###
2022-Jul-20 Wed ### ### 0.585 0.585 19.2 19.2 ###
2022-Jul-19 Tue ### ### ### ### 120,741 0 ### ### 0.0
2022-Jul-18 Mon ### ### 0.585 ### ### ### 0.0
2022-Jul-15 Fri 0.58 ### 0.5775 ### 97,976 ### 87.4 87.4 0.0
2022-Jul-14 Thu 0.585 0.59 0.575 0.58 24.1 24.1 ###
2022-Jul-13 Wed ### ### 0.5825 ### ### ### 0.0
2022-Jul-12 Tue ### ### 0.5875 ### ### ### 0.0
2022-Jul-11 Mon ### ### 0.585 ### 39,685 ### 85.8 85.8 0.0
2022-Jul-08 Fri ### 0.625 ### ### ### ### 0.0
2022-Jul-07 Thu ### ### 0.585 ### 8.6 8.6 0.0
2022-Jul-06 Wed 0.625 ### 0.6025 ### ### ### 0.0
2022-Jul-05 Tue ### ### 0.625 ### 10.7 10.7 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 4.6 4.6 0.0
2022-Jun-30 Thu ### 0.71 0.645 ### 520,171 ### 33.2 33.2 0.0
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue 0.725 0.73 ### ### 88,623 32,347 30.9 30.9 0.0
2022-Jun-27 Mon 0.725 0.725 0.72 0.725 62.6 62.6 ###
2022-Jun-24 Fri 0.74 0.74 ### 0.74 192,543 71,240 ### ### 0.1
2022-Jun-23 Thu 0.73 0.74 0.72 0.73 ### ### 0.1
2022-Jun-22 Wed 0.73 0.7425 0.73 0.73 280,273 206,350 78.6 78.6 0.1
2022-Jun-21 Tue 0.73 ### 0.72 ### ### ### 0.0
2022-Jun-20 Mon 0.73 0.745 0.72 0.73 356,355 ### 78.2 78.2 0.1
2022-Jun-17 Fri 0.72 ### ### 0.72 160,573 0 63.2 63.2 ###
2022-Jun-16 Thu ### 0.725 0.675 0.72 78.7 78.7 ###
2022-Jun-15 Wed ### 0.755 ### 0.75 193,987 ### 93.5 93.5 ###
2022-Jun-14 Tue 0.7 0.74 0.7 ### ### ### 0.0
2022-Jun-10 Fri 0.75 0.75 0.71 0.74 39.7 39.7 0.1
2022-Jun-09 Thu 0.75 0.75 ### 0.745 24,652 9,244 ### ### ###
2022-Jun-08 Wed 0.74 0.75 ### ### 40.9 40.9 0.0
2022-Jun-07 Tue 0.74 0.74 0.73 0.73 118,575 87,152 46.4 46.4 0.1
2022-Jun-06 Mon 0.75 0.755 0.74 0.745 43.3 43.3 ###
2022-Jun-03 Fri 0.74 ### 0.74 0.745 311,575 115,282 76.0 76.0 ###
2022-Jun-02 Thu 0.755 0.76 ### ### ### ### 0.0
2022-Jun-01 Wed 0.77 0.77 0.76 0.76 42.4 42.4 0.1
2022-May-31 Tue 0.77 0.77 0.755 0.755 24.6 24.6 ###
2022-May-30 Mon ### ### ### ### 45,726 0 61.2 61.2 0.0
2022-May-27 Fri ### ### 0.75 ### 70.8 70.8 0.0
2022-May-26 Thu ### 0.77 0.75 0.76 ### ### 0.1
2022-May-25 Wed 0.76 0.775 0.75 0.775 ### ### 0.1
2022-May-24 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2022-May-23 Mon 0.76 0.76 0.745 0.745 201,152 ### ### ### ###
2022-May-20 Fri 0.76 ### 0.75 0.755 254,770 ### 24.1 24.1 ###
2022-May-19 Thu 0.75 ### 0.745 ### ### ### 0.0
2022-May-18 Wed 0.75 0.78 0.75 0.78 343,854 263,048 89.4 89.4 0.1
2022-May-17 Tue 0.72 ### 0.7 0.73 ### ### 0.1
2022-May-16 Mon 0.745 0.745 0.7 0.71 457,982 ### ### ### ###
2022-May-13 Fri ### 0.73 0.675 0.73 ### ### 0.1
2022-May-12 Thu ### 0.72 ### ### ### ### 0.0
2022-May-11 Wed ### 0.73 ### ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 02:11:14 thru 2025-09-20 02:11:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000