(XAM) XANADU MINES LTD Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Dec-23 01:47:59 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(XAM) XANADU MINES LTD Daily Prices Page 5...

Company Details for (XAM) XANADU MINES LTD

Listing Code	XAM
Listing Name	XANADU MINES LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for XAM .. Wednesday 21st August 2024

XAM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1	0.0
MAX	0.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

End of day Prices (full format),

38 Days for (XAM) XANADU MINES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Dec-27 Fri	0.048	###	0.048	###			88.2	88.2	0.0
2024-Dec-24 Tue	###	###	0.048	0.048			###	###	###
2024-Dec-23 Mon	0.049	###	0.048	0.049	4,774,970	###	###	###	###
2024-Dec-20 Fri	###	###	0.048	###	1,638,646	39,327	###	###	0.0
2024-Dec-19 Thu	0.049	###	0.048	###			###	###	0.0
2024-Dec-18 Wed	###	###	0.048	0.048			###	###	###
2024-Dec-17 Tue	###	###	0.048	###	397,351	###	###	###	0.0
2024-Dec-16 Mon	0.048	0.049	0.046	0.047			27.5	27.5	###
2024-Dec-13 Fri	0.049	0.049	0.047	0.047			11.8	11.8	###
2024-Dec-12 Thu	###	###	0.048	0.048			11.9	11.9	###
2024-Dec-11 Wed	0.052	0.053	###	###			11.4	11.4	0.0
2024-Dec-10 Tue	0.053	0.054	0.052	0.052			###	###	###
2024-Dec-09 Mon	0.055	0.055	0.052	0.052	1,137,954	60,880	###	###	###
2024-Dec-06 Fri	0.055	0.055	0.055	0.055			###	###	###
2024-Dec-05 Thu	0.054	0.055	0.053	0.055			###	###	###
2024-Dec-04 Wed	0.053	0.054	0.053	0.054			###	###	###
2024-Dec-03 Tue	0.051	0.054	0.049	0.053			###	###	###
2024-Dec-02 Mon	###	0.051	###	###	763,457	###	###	###	0.0
2024-Nov-29 Fri	###	###	###	###			###	###	0.0
2024-Nov-28 Thu	0.049	0.051	0.049	0.049	3,308,247	###	###	###	###
2024-Nov-27 Wed	0.052	0.052	0.049	0.049	5,946,521	###	###	###	###
2024-Nov-26 Tue	###	0.051	###	0.051	2,703,074	68,928	###	###	###
2024-Nov-25 Mon	0.052	0.052	###	###			###	###	0.0
2024-Nov-22 Fri	0.052	0.052	###	0.052	1,747,453	###	68.6	68.6	###
2024-Nov-21 Thu	0.052	0.052	###	0.052	621,186	16,150	###	###	###
2024-Nov-20 Wed	0.051	0.052	###	0.052			###	###	###
2024-Nov-19 Tue	0.053	0.053	0.051	0.052	1,070,084	55,644	###	###	###
2024-Nov-18 Mon	0.051	0.053	0.051	0.053			88.7	88.7	###
2024-Nov-15 Fri	0.055	0.056	0.049	###	11,189,581	587,453	3.5	3.5	0.0
2024-Nov-14 Thu	0.054	0.055	0.054	0.055	2,164,125	117,944	85.1	85.1	###
2024-Nov-13 Wed	0.054	0.055	0.053	0.054	3,837,453	207,222	###	###	###
2024-Nov-12 Tue	0.053	0.055	0.052	0.053	5,203,187	278,370	68.6	68.6	###
2024-Nov-11 Mon	0.054	0.054	0.052	0.053			###	###	###
2024-Nov-08 Fri	0.053	0.054	0.052	0.054			###	###	###
2024-Nov-07 Thu	0.055	0.055	0.052	0.052	5,179,978	277,128	###	###	###
2024-Nov-06 Wed	0.058	0.058	0.055	0.055			7.6	7.6	###
2024-Nov-05 Tue	0.059	0.059	0.055	0.057	16,022,986	###	12.7	12.7	0.0
2024-Nov-04 Mon	###	###	###	###	0				0.0