(XAM) XANADU MINES LTD Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Dec-23 10:18:34 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(XAM) XANADU MINES LTD Daily Prices...

Company Details for (XAM) XANADU MINES LTD

Listing Code	XAM
Listing Name	XANADU MINES LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for XAM .. Wednesday 21st August 2024

XAM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1	0.0
MAX	0.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

End of day Prices (full format),

38 Days for (XAM) XANADU MINES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Aug-06 Wed	###	###	###	###	0				0.0
2025-Aug-05 Tue	###	###	###	###	0				0.0
2025-Aug-04 Mon	###	###	###	###	0				0.0
2025-Aug-01 Fri	###	###	0.079	###	691,885	27,329	75.8	75.8	0.0
2025-Jul-31 Thu	0.079	###	0.079	###			###	###	0.0
2025-Jul-30 Wed	###	###	0.079	0.079	210,545	###	###	###	0.0
2025-Jul-29 Tue	0.079	###	0.079	0.079			68.4	68.4	0.0
2025-Jul-28 Mon	0.079	###	0.079	###	2,157,452	###	###	###	0.0
2025-Jul-25 Fri	###	###	###	###			68.7	68.7	0.0
2025-Jul-24 Thu	###	###	0.079	0.079	210,354	###	25.2	25.2	0.0
2025-Jul-23 Wed	0.079	###	0.079	###			75.4	75.4	0.0
2025-Jul-22 Tue	###	###	###	###			65.8	65.8	0.0
2025-Jul-21 Mon	0.079	###	0.079	###	1,122,321	###	###	###	0.0
2025-Jul-18 Fri	###	###	###	###			57.3	57.3	0.0
2025-Jul-17 Thu	###	###	0.079	0.079	1,040,246	41,089	23.5	23.5	0.0
2025-Jul-16 Wed	0.079	###	0.079	###	1,039,544	###	76.1	76.1	0.0
2025-Jul-15 Tue	0.079	###	0.079	###			###	###	0.0
2025-Jul-14 Mon	###	###	0.079	###	328,177	###	###	###	0.0
2025-Jul-11 Fri	0.079	###	0.079	###			###	###	0.0
2025-Jul-10 Thu	###	###	###	###			###	###	0.0
2025-Jul-09 Wed	0.079	###	0.079	###	277,187	10,948	80.6	80.6	0.0
2025-Jul-08 Tue	###	###	###	###			29.0	29.0	0.0
2025-Jul-07 Mon	0.079	###	0.079	###	116,559	###	###	###	0.0
2025-Jul-04 Fri	###	###	0.079	0.079			###	###	0.0
2025-Jul-03 Thu	0.079	###	0.079	###	62,828	2,481	72.4	72.4	0.0
2025-Jul-02 Wed	0.079	###	0.079	###			76.8	76.8	0.0
2025-Jul-01 Tue	###	###	0.079	###			27.6	27.6	0.0
2025-Jun-30 Mon	0.079	###	0.079	0.079	324,782	12,828	67.3	67.3	0.0
2025-Jun-27 Fri	###	###	###	###	3,162,528	0	###	###	0.0
2025-Jun-26 Thu	0.079	###	0.079	###	189,284	7,476	###	###	0.0
2025-Jun-25 Wed	###	###	0.079	###			69.0	69.0	0.0
2025-Jun-24 Tue	0.079	###	0.079	0.079			###	###	0.0
2025-Jun-23 Mon	0.079	###	0.079	0.079	6,392,845	###	78.4	78.4	0.0
2025-Jun-20 Fri	0.079	###	0.079	0.079	33,061,684	###	67.6	67.6	0.0
2025-Jun-19 Thu	0.079	###	0.078	0.078	20,044,676	781,742	33.6	33.6	0.0
2025-Jun-18 Wed	0.079	###	0.079	0.079	38,752,180	###	69.2	69.2	0.0
2025-Jun-17 Tue	0.079	###	0.079	0.079			###	###	0.0
2025-Jun-16 Mon	0.079	###	0.078	0.079	845,074	32,957	70.8	70.8	0.0