 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 26-Jan-11 01:53:18 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(XPL) XPLORE WEALTH LIMITED Daily Prices Page 8...
|
 TOC Company Info for XPL Limits  |
Company Details for (XPL) XPLORE WEALTH LIMITED
| Listing Code
| XPL
|
| Listing Name
| XPLORE WEALTH LIMITED
|
| GICS Sector
| Diversified Financials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for XPL .. Friday 19th February 2021
XPL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| ### |
| MAX
| 0.22
| ###
| 99.4 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for XPL Bottom |
End of day Prices (full format),
88 Days for (XPL) XPLORE WEALTH LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 460,242
| 0
| 94.1
| 94.1
| 0.0 |
| 2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 571,250
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
| 2019-May-31 Fri
| ###
| ###
| ###
| ###
| 569,556
| 0
| ###
| ###
| 0.0 |
| 2019-May-30 Thu
| ###
| ###
| ###
| ###
| 245,227
| 0
| ###
| ###
| 0.0 |
| 2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2019-May-23 Thu
| ###
| ###
| ###
| ###
| 202,220
| 0
| ###
| ###
| 0.0 |
| 2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-14 Tue
| ###
| ###
| ###
| ###
| 506,122
| 0
| ###
| ###
| 0.0 |
| 2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
| 2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
| 2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-03 Fri
| ###
| ###
| ###
| ###
| 110,354
| 0
| 67.9
| 67.9
| 0.0 |
| 2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2019-May-01 Wed
| ###
| ###
| ###
| ###
| 15,740
| 0
| ###
| ###
| 0.0 |
| 2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2019-Apr-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-26 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.6
| 92.6
| 0.0 |
| 2019-Apr-24 Wed
| ###
| 0.125
| ###
| 0.125
| 669,443
| 41,840
| ###
| ###
| 0.0 |
| 2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2019-Apr-17 Wed
| 0.125
| ###
| 0.125
| ###
| 41,872
| ###
| 93.4
| 93.4
| 0.0 |
| 2019-Apr-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 13:53:18 thru 2026-01-11 13:53:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
