Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Sep-02 02:57:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(Z2U) ZOOM2U TECHNOLOGIES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for Z2U    Limits Next Section


Company Details for (Z2U) ZOOM2U TECHNOLOGIES LIMITED

Listing Code Z2U
Listing Name ZOOM2U TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st September 2025
Latest price with VOLUME for Z2U .. Friday 10th November 2023

Z2U is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.048 4 0.2
MAX ### 25,376,448 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for Z2U    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (Z2U) ZOOM2U TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 35.8 35.8 0.0
2022-Dec-09 Fri ### ### ### ### 63,954 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 11.6 11.6 0.0
2022-Dec-05 Mon ### ### ### ### 195,989 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 18,989 0 91.1 91.1 0.0
2022-Nov-30 Wed ### ### ### ### 1,973,784 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 15.4 15.4 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 15,050 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 56,126 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 49,740 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 93,250 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 8,750 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 91.5 91.5 0.0
2022-Nov-07 Mon ### ### ### ### 49,250 0 10.4 10.4 0.0
2022-Nov-04 Fri ### ### ### ### 72,544 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 37,578 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 6,187 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Oct-26 Wed ### 0.125 ### 0.125 99.4 99.4 0.0
2022-Oct-25 Tue ### ### ### ### 144 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 9,856 0 11.6 11.6 0.0
2022-Oct-21 Fri ### ### ### ### 8.4 8.4 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 268,340 0 67.9 67.9 0.0
2022-Oct-18 Tue 0.1125 0.1125 ### ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.1125 ### 1,504,557 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 14.6 14.6 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 18,270 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 12,926 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Oct-03 Mon 0.145 0.145 0.145 0.145 0 ###
2022-Sep-30 Fri 0.145 0.145 0.145 0.145 67.9 67.9 ###
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed 0.145 0.145 ### ### ### ### 0.0
2022-Sep-27 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Sep-26 Mon 0.145 0.145 0.145 0.145 79.6 79.6 ###
2022-Sep-23 Fri ### ### 0.145 0.145 ### ### ###
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### 0.155 0.155 ### ### ###
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 6,882 0 5.8 5.8 0.0
2022-Sep-12 Mon ### ### ### ### 3,240 0 ### ### 0.0
2022-Sep-09 Fri ### 0.175 ### ### 51,658 4,520 82.9 82.9 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed 0.145 0.145 0.145 0.145 ### ### ###
2022-Sep-06 Tue ### ### 0.145 0.145 56,751 ### ### ### ###
2022-Sep-05 Mon 0.145 0.145 0.145 0.145 0 ###
2022-Sep-02 Fri 0.145 0.145 0.145 0.145 4,747 688 ### ### ###
2022-Sep-01 Thu 0.145 0.145 0.145 0.145 76.8 76.8 ###
2022-Aug-31 Wed 0.145 0.145 0.145 0.145 7,526 ### 58.1 58.1 ###
2022-Aug-30 Tue 0.145 0.145 0.145 0.145 18,448 2,674 60.9 60.9 ###
2022-Aug-29 Mon 0.145 0.145 0.145 0.145 71.2 71.2 ###
2022-Aug-26 Fri ### ### ### ### 19,025 0 66.9 66.9 0.0
2022-Aug-25 Thu 0.145 0.145 0.145 0.145 65.2 65.2 ###
2022-Aug-24 Wed ### 0.175 ### ### 88.8 88.8 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### 0.145 ### ### ### ### 0.0
2022-Aug-18 Thu 0.145 ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### 0.145 0.145 20.2 20.2 ###
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 34,222 0 95.6 95.6 0.0
2022-Aug-12 Fri 0.155 0.155 0.145 0.145 5.8 5.8 ###
2022-Aug-11 Thu 0.155 0.155 ### ### 13.1 13.1 0.0
2022-Aug-10 Wed ### 0.155 ### 0.155 81,176 ### ### ### ###
2022-Aug-09 Tue 0.155 0.155 ### ### 81,078 6,283 13.0 13.0 0.0
2022-Aug-08 Mon ### ### 0.155 ### 55,775 4,322 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 12.0 12.0 0.0
2022-Aug-04 Thu ### ### ### ### 191,772 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 11.7 11.7 0.0
2022-Aug-02 Tue ### ### ### ### 519,374 0 18.8 18.8 0.0
2022-Aug-01 Mon ### ### ### ### 77,777 0 ### ### 0.0
2022-Jul-29 Fri ### 0.175 ### ### 127,541 11,159 19.0 19.0 0.0
2022-Jul-28 Thu ### 0.175 ### 0.175 241,040 ### 78.2 78.2 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### 0.175 99,353 0 16.5 16.5 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue 0.175 0.175 ### 0.175 136,456 ### ### ### 0.0
2022-Jul-18 Mon ### ### 0.175 0.175 ### ### 0.0
2022-Jul-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-14 Thu ### 0.185 0.175 0.175 65,388 ### 13.6 13.6 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon 0.185 0.185 ### ### 29.4 29.4 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### 0.185 0.185 72,129 6,671 19.3 19.3 ###
2022-Jul-06 Wed ### ### ### ### 13,755 0 66.0 66.0 0.0
2022-Jul-05 Tue 0.21 0.21 ### ### 1.6 1.6 0.0
2022-Jul-04 Mon ### 0.21 ### 0.2 129,989 13,648 99.0 99.0 0.0
2022-Jul-01 Fri ### ### ### ### 192,379 0 ### ### 0.0
2022-Jun-30 Thu ### ### 0.145 0.145 4.7 4.7 ###
2022-Jun-29 Wed ### ### ### ### 113,772 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.175 0.175 ### ### 152,848 13,374 12.8 12.8 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### 0.21 ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### 0.175 ### 0.175 ### ### 0.0
2022-Jun-20 Mon 0.185 0.185 ### ### 5.7 5.7 0.0
2022-Jun-17 Fri 0.185 0.185 0.185 0.185 124,976 23,120 63.2 63.2 ###
2022-Jun-16 Thu ### ### ### ### 26,786 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 0.25 0.25 0.2 0.2 162,045 ### ### ### 0.0
2022-Jun-08 Wed ### 0.25 0.21 ### ### ### 0.0
2022-Jun-07 Tue 0.225 0.225 ### ### 13,655 ### 5.8 5.8 0.0
2022-Jun-06 Mon 0.21 0.22 0.21 0.22 74,553 16,028 ### ### 0.0
2022-Jun-03 Fri 0.21 0.22 0.21 0.21 20,245 4,352 69.6 69.6 ###
2022-Jun-02 Thu 0.22 0.22 ### ### 25.2 25.2 0.0
2022-Jun-01 Wed 0.225 0.225 0.22 0.22 35.0 35.0 0.0
2022-May-31 Tue 0.23 0.23 0.23 0.23 11,347 ### ### ### ###
2022-May-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-May-27 Fri ### 0.25 0.23 0.25 139,585 ### 95.3 95.3 0.0
2022-May-26 Thu 0.24 0.24 ### ### ### ### 0.0
2022-May-25 Wed 0.24 0.24 0.24 0.24 71.8 71.8 0.0
2022-May-24 Tue 0.24 0.24 0.24 0.24 2,689 645 ### ### 0.0
2022-May-23 Mon 0.25 0.25 ### 0.24 15.2 15.2 0.0
2022-May-20 Fri 0.245 0.25 0.245 0.25 65,681 16,256 ### ### 0.0
2022-May-19 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2022-May-18 Wed 0.25 0.255 0.25 0.255 80.7 80.7 0.0
2022-May-17 Tue 0.255 0.255 0.23 0.23 42,247 10,244 2.2 2.2 ###
2022-May-16 Mon ### ### 0.26 0.26 ### ### 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu 0.255 0.26 0.255 0.255 75,176 19,357 ### ### 0.0
2022-May-11 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
2022-May-10 Tue 0.26 0.27 0.26 0.26 86.2 86.2 0.0
2022-May-09 Mon 0.26 0.27 0.26 0.26 86.2 86.2 0.0
2022-May-06 Fri 0.28 0.28 0.27 0.27 ### ### ###
2022-May-05 Thu 0.29 0.29 0.275 0.275 43,752 12,359 6.4 6.4 ###
2022-May-04 Wed 0.285 0.29 0.285 0.29 92.3 92.3 ###
2022-May-03 Tue ### ### 0.29 0.29 20.1 20.1 ###
2022-May-02 Mon ### ### ### ### 89,986 0 24.8 24.8 0.0
2022-Apr-29 Fri 0.29 ### 0.28 ### ### ### 0.0
2022-Apr-28 Thu 0.27 ### 0.27 0.29 176,072 ### ### ### ###
2022-Apr-27 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Apr-26 Tue 0.27 0.27 0.27 0.27 79.0 79.0 ###
2022-Apr-22 Fri 0.29 0.29 0.27 0.275 22,274 ### 7.0 7.0 ###
2022-Apr-21 Thu 0.275 ### 0.275 0.28 23,850 3,279 84.6 84.6 ###
2022-Apr-20 Wed 0.275 0.275 0.275 0.275 14,743 4,054 ### ### ###
2022-Apr-19 Tue 0.285 ### 0.275 0.275 85,389 11,740 13.1 13.1 ###
2022-Apr-14 Thu ### ### 0.285 0.285 24,285 ### ### ### ###
2022-Apr-13 Wed ### ### 0.29 0.29 55,389 ### 10.9 10.9 ###
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 35.4 35.4 0.0
2022-Apr-08 Fri ### ### 0.29 ### 91,141 ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 140,127 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 289,545 0 96.7 96.7 0.0
2022-Apr-04 Mon ### ### ### ### 4,784 0 ### ### 0.0
2022-Apr-01 Fri ### 0.325 ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### 0.3175 ### ### 93.0 93.0 0.0
2022-Mar-29 Tue ### ### 0.29 0.29 232,244 33,675 ### ### ###
2022-Mar-28 Mon 0.28 ### 0.28 ### ### ### 0.0
2022-Mar-25 Fri 0.28 0.28 0.27 0.28 318,787 ### ### ### ###
2022-Mar-24 Thu 0.27 0.27 ### ### 67,471 ### ### ### 0.0
2022-Mar-23 Wed 0.26 0.27 0.26 ### 210,271 55,721 78.6 78.6 0.0
2022-Mar-22 Tue 0.26 0.26 0.26 0.26 66.8 66.8 0.0
2022-Mar-21 Mon 0.25 0.26 0.245 0.26 91.9 91.9 0.0
2022-Mar-18 Fri 0.225 0.24 0.225 0.23 61,870 14,384 79.9 79.9 ###
2022-Mar-17 Thu 0.22 0.24 0.22 0.225 ### ### ###
2022-Mar-16 Wed ### ### 0.21 ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### 0.21 0.21 27.8 27.8 ###
2022-Mar-14 Mon 0.21 ### 0.21 0.21 16,826 ### 67.5 67.5 ###
2022-Mar-11 Fri 0.21 0.225 ### 0.21 ### ### ###
2022-Mar-10 Thu ### ### 0.2 0.21 198,259 19,825 ### ### ###
2022-Mar-09 Wed 0.21 ### 0.21 ### 75.5 75.5 0.0
2022-Mar-08 Tue 0.23 0.23 0.21 0.21 3.9 3.9 ###
2022-Mar-07 Mon ### ### 0.23 0.23 106,826 12,284 ### ### ###
2022-Mar-04 Fri 0.26 0.26 0.245 0.25 89,248 ### 19.8 19.8 0.0
2022-Mar-03 Thu 0.275 0.28 0.26 0.26 6.7 6.7 0.0
2022-Mar-02 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2022-Mar-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
2022-Feb-28 Mon 0.28 0.285 0.25 0.25 ### ### 0.0
2022-Feb-25 Fri 0.25 0.275 0.245 0.275 ### ### ###
2022-Feb-24 Thu ### ### 0.25 0.25 ### ### 0.0
2022-Feb-23 Wed 0.26 ### 0.2575 ### 787,858 ### ### ### 0.0
2022-Feb-22 Tue 0.275 0.275 0.25 0.2625 27.1 27.1 0.0
2022-Feb-21 Mon 0.29 0.29 0.275 0.275 ### ### ###
2022-Feb-18 Fri 0.285 0.285 0.275 0.28 ### ### ###
2022-Feb-17 Thu ### 0.285 0.26 0.285 507,685 138,344 97.3 97.3 ###
2022-Feb-16 Wed ### ### 0.2575 ### ### ### 0.0
2022-Feb-15 Tue 0.275 0.275 0.26 0.275 75.3 75.3 ###
2022-Feb-14 Mon 0.27 0.285 0.27 0.28 94.0 94.0 ###
2022-Feb-11 Fri 0.29 0.29 0.27 0.27 27,424 7,678 3.7 3.7 ###
2022-Feb-10 Thu 0.28 0.29 0.28 0.29 56,288 16,042 ### ### ###
2022-Feb-09 Wed 0.29 0.29 0.275 0.28 34,941 9,870 ### ### ###
2022-Feb-08 Tue ### ### 0.27 0.29 127,771 17,249 21.9 21.9 ###
2022-Feb-07 Mon ### ### 0.28 0.29 6,859 ### ### ### ###
2022-Feb-04 Fri 0.28 ### 0.28 ### 22,372 ### 91.3 91.3 0.0
2022-Feb-03 Thu ### ### 0.28 0.28 38,753 5,425 14.9 14.9 ###
2022-Feb-02 Wed 0.29 ### 0.29 ### 18,571 ### ### ### 0.0
2022-Feb-01 Tue 0.29 ### 0.285 0.285 113,722 ### ### ### ###
2022-Jan-31 Mon ### ### 0.29 0.29 7.8 7.8 ###
2022-Jan-28 Fri ### ### ### ### 78.9 78.9 0.0
2022-Jan-27 Thu ### ### 0.29 0.29 230,320 ### 14.1 14.1 ###
2022-Jan-25 Tue ### ### 0.29 0.29 4.7 4.7 ###
2022-Jan-24 Mon ### ### ### ### 83,787 0 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu 0.355 ### ### ### ### ### 0.0
2022-Jan-19 Wed ### ### 0.355 0.355 103,541 18,378 ### ### 0.0
2022-Jan-18 Tue ### 0.375 ### ### 76.9 76.9 0.0
2022-Jan-17 Mon 0.385 0.3875 ### ### 106,920 ### 7.0 7.0 0.0
2022-Jan-14 Fri ### 0.385 ### ### 86.6 86.6 0.0
2022-Jan-13 Thu ### 0.3825 ### ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.355 ### 0.355 ### 85.3 85.3 0.0
2022-Jan-11 Tue ### ### ### ### 140,247 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### 0.385 16,274 0 ### ### 0.0
2022-Jan-07 Fri ### ### 0.385 0.385 23.9 23.9 0.0
2022-Jan-06 Thu ### ### 0.375 0.375 100,223 ### 45.5 45.5 ###
2022-Jan-05 Wed ### ### ### ### 18.0 18.0 0.0
2022-Jan-04 Tue 0.4 0.4 0.375 ### ### ### 0.0
2021-Dec-31 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2021-Dec-30 Thu ### ### 0.4 0.4 ### ### 0.0
2021-Dec-29 Wed 0.4 ### ### ### 23,647 0 ### ### 0.0
2021-Dec-24 Fri 0.375 ### ### ### 207,878 0 94.2 94.2 0.0
2021-Dec-23 Thu ### ### ### ### 167,421 0 ### ### 0.0
2021-Dec-22 Wed 0.355 ### 0.345 0.345 ### ### 0.0
2021-Dec-21 Tue ### 0.375 0.345 ### 278,780 ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 106,552 0 79.8 79.8 0.0
2021-Dec-17 Fri 0.345 0.345 ### ### ### ### 0.0
2021-Dec-16 Thu 0.355 ### ### ### 142,156 0 8.4 8.4 0.0
2021-Dec-15 Wed ### 0.355 0.345 0.355 86.5 86.5 0.0
2021-Dec-14 Tue ### ### 0.345 ### 68.5 68.5 0.0
2021-Dec-13 Mon ### 0.355 0.345 ### 150,059 52,520 ### ### 0.0
2021-Dec-10 Fri ### ### 0.345 0.345 380,683 ### 9.3 9.3 0.0
2021-Dec-09 Thu 0.355 0.47 0.355 ### 92.1 92.1 0.0
2021-Dec-08 Wed ### 0.355 ### ### 276,973 ### ### ### 0.0
2021-Dec-07 Tue ### ### 0.355 0.355 ### ### 0.0
2021-Dec-06 Mon 0.385 ### ### ### 204,386 0 ### ### 0.0
2021-Dec-03 Fri 0.42 0.42 0.385 0.385 ### ### 0.0
2021-Dec-02 Thu 0.42 0.425 0.41 0.41 282,646 ### 25.7 25.7 ###
2021-Dec-01 Wed 0.43 0.43 0.42 0.42 23.7 23.7 ###
2021-Nov-30 Tue 0.425 0.445 0.425 0.425 61.4 61.4 ###
2021-Nov-29 Mon 0.445 0.45 ### 0.425 227,144 ### 7.8 7.8 ###
2021-Nov-26 Fri 0.455 ### 0.445 0.46 89.5 89.5 0.0
2021-Nov-25 Thu 0.43 0.4525 0.43 0.445 90.8 90.8 ###
2021-Nov-24 Wed 0.445 0.445 0.43 0.43 231,746 101,388 18.3 18.3 ###
2021-Nov-23 Tue 0.445 0.445 0.445 0.445 55,147 24,540 69.4 69.4 ###
2021-Nov-22 Mon 0.445 0.45 0.44 0.445 ### ### ###
2021-Nov-19 Fri 0.455 0.455 0.445 0.445 23.9 23.9 ###
2021-Nov-18 Thu 0.45 0.45 0.45 0.45 43,772 ### ### ### 0.0
2021-Nov-17 Wed 0.47 0.47 0.445 0.445 234,871 107,453 ### ### ###
2021-Nov-16 Tue 0.48 0.48 0.47 0.47 135,279 64,257 28.0 28.0 ###
2021-Nov-15 Mon 0.45 0.475 0.45 0.475 93.6 93.6 ###
2021-Nov-12 Fri 0.45 0.45 0.445 0.45 61.9 61.9 0.0
2021-Nov-11 Thu 0.45 0.45 0.44 0.44 ### ### ###
2021-Nov-10 Wed ### 0.47 0.445 0.45 19.2 19.2 0.0
2021-Nov-09 Tue 0.5 0.5 0.46 ### 992,071 ### 4.7 4.7 0.0
2021-Nov-08 Mon ### 0.53 0.49 ### ### ### 0.0
2021-Nov-05 Fri 0.52 ### 0.5 0.5 304,044 ### ### ### 0.0
2021-Nov-04 Thu ### 0.5425 ### ### ### ### 0.0
2021-Nov-03 Wed 0.54 0.54 0.52 0.525 107,650 57,054 18.9 18.9 0.0
2021-Nov-02 Tue ### 0.57 0.53 ### 331,722 182,447 74.1 74.1 0.0
2021-Nov-01 Mon 0.545 0.545 ### ### 27.8 27.8 0.0
2021-Oct-29 Fri 0.56 0.56 0.53 0.545 361,040 ### 20.4 20.4 0.0
2021-Oct-28 Thu ### 0.57 0.555 0.555 94,586 ### ### ### ###
2021-Oct-27 Wed ### 0.575 0.55 0.575 344,156 193,587 ### ### ###
2021-Oct-26 Tue 0.59 ### 0.555 0.555 1,323,743 ### ### ### ###
2021-Oct-25 Mon ### ### ### 0.585 1,745,541 0 97.6 97.6 ###
2021-Oct-22 Fri 0.53 0.545 0.53 0.545 204,947 110,159 ### ### 0.0
2021-Oct-21 Thu 0.525 ### 0.525 0.525 180,183 ### ### ### 0.0
2021-Oct-20 Wed ### 0.54 ### ### 397,548 ### ### ### 0.0
2021-Oct-19 Tue 0.525 0.55 ### 0.53 855,446 235,247 ### ### 0.0
2021-Oct-18 Mon 0.52 0.53 ### 0.52 545,625 ### 68.6 68.6 0.0
2021-Oct-15 Fri 0.52 0.53 0.485 0.51 18.3 18.3 ###
2021-Oct-14 Thu 0.54 0.54 ### ### 209,284 ### 6.7 6.7 0.0
2021-Oct-13 Wed ### 0.5425 ### 0.54 ### ### 0.0
2021-Oct-12 Tue ### 0.54 ### ### 662,048 178,752 ### ### 0.0
2021-Oct-11 Mon ### 0.56 0.525 0.54 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 14:57:59 thru 2025-09-02 14:57:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000