(Z2U) ZOOM2U TECHNOLOGIES LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Aug-16 09:56:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(Z2U) ZOOM2U TECHNOLOGIES LIMITED Daily Prices Page 4...

TOC Company Info for Z2U Limits

Company Details for (Z2U) ZOOM2U TECHNOLOGIES LIMITED

Listing Code	Z2U
Listing Name	ZOOM2U TECHNOLOGIES LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for Z2U .. Friday 10th November 2023

Z2U is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.048	4	0.2
MAX	###	25,376,448	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for Z2U Bottom

<< Previous 1 2 3 4

End of day Prices (full format),

300 Days for (Z2U) ZOOM2U TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Oct-08 Fri	###	###	0.455	0.53	1,343,124	###	99.1	99.1	0.0
2021-Oct-07 Thu	0.46	0.4675	0.445	0.46			###	###	0.0
2021-Oct-06 Wed	0.46	0.475	0.45	0.45	263,382	###	###	###	0.0
2021-Oct-05 Tue	###	0.47	0.45	0.455	225,845	103,888	28.6	28.6	0.0
2021-Oct-04 Mon	###	0.475	0.455	0.455	361,947	###	24.1	24.1	0.0
2021-Oct-01 Fri	0.49	0.49	0.46	0.46	898,850	426,953	###	###	0.0
2021-Sep-30 Thu	0.525	0.525	0.485	###	843,441	###	###	###	0.0
2021-Sep-29 Wed	0.5	0.525	0.485	0.525			93.4	93.4	0.0
2021-Sep-28 Tue	0.48	0.53	0.48	0.52			98.5	98.5	0.0
2021-Sep-27 Mon	###	###	0.48	0.48			8.0	8.0	0.0
2021-Sep-24 Fri	0.575	0.58	0.48	0.51	4,293,928	2,275,781	0.9	0.9	###
2021-Sep-23 Thu	###	###	0.545	0.56	3,928,076	###	###	###	###
2021-Sep-22 Wed	###	###	###	###			###	###	0.0
2021-Sep-21 Tue	0.685	0.71	###	###			###	###	0.0
2021-Sep-20 Mon	0.7	0.8	0.57	0.72	8,348,488	###	95.2	95.2	###
2021-Sep-17 Fri	0.75	0.825	###	###			1.0	1.0	0.0
2021-Sep-16 Thu	###	###	0.585	###			98.3	98.3	0.0
2021-Sep-15 Wed	###	0.76	0.455	###			###	###	0.0
2021-Sep-14 Tue	###	0.43	###	0.43			98.6	98.6	###
2021-Sep-13 Mon	0.44	0.44	###	###	7,009,886	1,542,174	###	###	0.0
2021-Sep-10 Fri	###	0.45	###	0.43	25,376,448	###	###	###	###