(ZEN) ZENITH ENERGY LIMITED Daily Prices Page 10

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-May-18 01:55:39 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ZEN) ZENITH ENERGY LIMITED Daily Prices Page 10...

TOC Company Info for ZEN Limits

Company Details for (ZEN) ZENITH ENERGY LIMITED

Listing Code	ZEN
Listing Name	ZENITH ENERGY LIMITED
GICS Sector	Utilities
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ZEN .. Friday 7th August 2020

ZEN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.46	21	0.0
MAX	1.24	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ZEN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

End of day Prices (full format),

28 Days for (ZEN) ZENITH ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Aug-26 Mon	###	0.58	0.56	0.58			88.1	88.1	###
2019-Aug-23 Fri	0.56	###	0.56	0.56	211,643	###	###	###	###
2019-Aug-22 Thu	0.55	0.56	0.545	0.56	111,783	###	83.5	83.5	###
2019-Aug-21 Wed	0.552	0.555	0.545	0.545			###	###	0.0
2019-Aug-20 Tue	0.545	0.575	0.545	0.545			66.0	66.0	0.0
2019-Aug-19 Mon	0.555	0.58	0.54	0.58			93.5	93.5	###
2019-Aug-16 Fri	0.555	0.56	0.54	0.56	310,856	170,970	###	###	###
2019-Aug-15 Thu	0.57	0.575	0.545	0.575			###	###	###
2019-Aug-14 Wed	0.58	0.58	0.57	0.58			70.8	70.8	###
2019-Aug-13 Tue	0.58	###	0.58	0.59			###	###	0.0
2019-Aug-12 Mon	###	###	0.57	0.59	71,320	20,326	###	###	0.0
2019-Aug-09 Fri	###	###	###	###			###	###	0.0
2019-Aug-08 Thu	0.57	###	0.57	###			###	###	0.0
2019-Aug-07 Wed	0.56	0.59	0.56	0.585	95,379	54,842	###	###	###
2019-Aug-06 Tue	0.57	0.58	0.55	0.58	190,642	###	83.2	83.2	###
2019-Aug-05 Mon	###	###	0.575	0.575			###	###	###
2019-Aug-02 Fri	###	###	###	###	222,883	0	###	###	0.0
2019-Aug-01 Thu	###	###	###	###	142,889	0	###	###	0.0
2019-Jul-31 Wed	###	###	###	###	101,670	0	93.9	93.9	0.0
2019-Jul-30 Tue	###	###	###	###	273,525	0	###	###	0.0
2019-Jul-29 Mon	###	###	###	###			###	###	0.0
2019-Jul-26 Fri	###	###	###	###	441,159	0	###	###	0.0
2019-Jul-25 Thu	0.645	0.655	0.645	###			75.3	75.3	0.0
2019-Jul-24 Wed	###	###	###	0.645			76.0	76.0	###
2019-Jul-23 Tue	###	###	###	###	403,556	0	###	###	0.0
2019-Jul-22 Mon	###	###	0.585	0.585			8.2	8.2	###
2019-Jul-19 Fri	###	###	0.59	###			###	###	0.0
2019-Jul-18 Thu	###	###	###	###			70.4	70.4	0.0