End of day Prices (full format), 225 Days for (ZNC) ZENITH MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 86,648
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.145
| 0.145
| ###
| ###
| 75,858
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 620,677
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 796,356
| 0
| 96.2
| 96.2
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 588,684
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2020-Nov-05 Thu
| ###
| 0.145
| ###
| ###
| 228,977
| ###
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 467,049
| 0
| 99.8
| 99.8
| 0.0 |
2020-Nov-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 157,221
| 0
| 10.6
| 10.6
| 0.0 |
2020-Oct-30 Fri
| 0.125
| ###
| ###
| 0.125
| 281,783
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 961,648
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.125
| ###
| 0.125
| ###
| 592,972
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.145
| 0.145
| 0.125
| ###
| 729,381
| ###
| 3.0
| 3.0
| 0.0 |
2020-Oct-26 Mon
| 0.155
| 0.155
| ###
| ###
| 407,874
| ###
| 5.3
| 5.3
| 0.0 |
2020-Oct-23 Fri
| 0.155
| ###
| ###
| 0.155
| 462,550
| 0
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,323,784
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.145
| ###
| ###
| ###
| 479,659
| 0
| 14.1
| 14.1
| 0.0 |
2020-Oct-20 Tue
| 0.145
| ###
| ###
| ###
| 1,564,159
| 0
| 14.9
| 14.9
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.145
| ###
| 0.145
| 4,195,657
| 304,185
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 280,655
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 115,524
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 108,786
| 0
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 143,751
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 104,740
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 252,455
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.125
| ###
| ###
| 1,273,659
| ###
| 3.5
| 3.5
| 0.0 |
2020-Sep-21 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 679,942
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 1,103,085
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 2,442,857
| 0
| 96.6
| 96.6
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 400,586
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 305,586
| 0
| 72.7
| 72.7
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 1,405,156
| 0
| 10.6
| 10.6
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 131,879
| 0
| 20.6
| 20.6
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 950
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 197,028
| 0
| 24.0
| 24.0
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 107,250
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 18,727
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 227,142
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 565,988
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 301,281
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.125
| 0.125
| ###
| ###
| 635,480
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 223,071
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 748,624
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 90,247
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.125
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 374,076
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 188,473
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 529,227
| 0
| 13.6
| 13.6
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 852,173
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 543,048
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 696,485
| 0
| 5.1
| 5.1
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 1,103,781
| 0
| 13.4
| 13.4
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.125
| ###
| 0.125
| 712,623
| ###
| 94.5
| 94.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 129,683
| 0
| 91.3
| 91.3
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 211,820
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 218,688
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 233,159
| 0
| 4.6
| 4.6
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 261,546
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 523,629
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 223,751
| 0
| 8.4
| 8.4
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 317,680
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 2,153,170
| 0
| 97.3
| 97.3
| 0.0 |
2020-Jun-16 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Jun-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 74,078
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-May-28 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-May-25 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 54,657
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-May-20 Wed
| ###
| ###
| 0.089
| 0.089
| 78,053
| 3,473
| 18.4
| 18.4
| ### |
2020-May-19 Tue
| 0.089
| ###
| 0.089
| ###
| 184,386
| ###
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 28,185
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| 0.078
| 0.084
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 93.9
| 93.9
| 0.0 |
2020-May-11 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.058
| ###
| 0.058
| ###
| 366,370
| 10,624
| 97.3
| 97.3
| 0.0 |
2020-May-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.049
| 0.054
| 0.049
| 0.054
| 79,055
| 4,071
| ###
| ###
| ### |
2020-May-01 Fri
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 52,974
| 2,489
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 17,874
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| 0.045
| 0.059
| 0.045
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Apr-17 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 24,624
| 1,083
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.044
| 0.047
| 0.044
| 0.044
| 379,251
| 17,255
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Apr-09 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 2,422
| ###
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 9,859
| 256
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 116,753
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| 0.048
| 0.048
| 0.044
| 0.045
| 101,984
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Feb-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 118,528
| 6,578
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2020-Feb-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 45,457
| 2,386
| ###
| ###
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 72,072
| ###
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Jan-31 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Jan-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 45
| 2
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 105,578
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| 0.053
| 0.053
| ###
| ###
| 304,882
| 8,079
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| 0.059
| ###
| 0.059
| ###
| 65,473
| ###
| 96.9
| 96.9
| 0.0 |
2020-Jan-06 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Jan-03 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
|