Stock Trading OzSuper - (ABI) AMBRI LIMITED home page

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 04:39:03 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
     TOC >>
     Company >>
     Fundamental >>
     News >>
     Options >>
     Warrants >>
     Charting >>
     External_verification >>
     Limits >>
     Weekly >>
     Enhanced >>
     Basic >>
     Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ABI) AMBRI LIMITED home page...

TOC << Company Company Info for ABI >> Fundamental

Company Details for (ABI) AMBRI LIMITED

Listing Code	ABI
Listing Name	AMBRI LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	AMBRI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ABI4

Maximum Price date available .. Friday 2nd January 2009
Latest price with VOLUME for ABI .. Wednesday 1st October 2008

ABI is a company listed with the Australian Stock Exchange (ASX).

Company << Fundamental Fundamental Data >> News

Fundamental Data for (ABI) AMBRI LIMITED

DATE	2008-09-26	2008-08-29	2008-07-26	2008-06-27	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	3524737.984
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	-0.5	-0.5	-0.5
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0.7	0.75	###	0.7	0.8
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	128.5714286	###	###	164.2857143	162.5
52 WK LO LAST%	21.42857143	###	0	7.142857143	6.25
ALLORDS DIVYIELD	4.89	###	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	10.26	###	###	11.7	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	6.26	###	###
AUD	###	###	0.9373	0.9589	0.9554
ISSUED SHARES	220533624	220533624	220533624	220296124	220296124
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	0.045		###	0.056
LOWEST	0	###		###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	###		###	0.044
Year Low	0	###		###	###

Fundamental << News News for ABI >> Options

Score Company ABI for Ownership

News Details for (ABI) AMBRI LIMITED

Ctr	Links	Date	News	Score
1	an >	2008-10-01	^{2008-11-23 04:22 GMT,} Price Closed at $0.016	5
Price range $0.011 -> $1.04, for Dates 2003-Jan-02 Thu -> 2008-Oct-01 Wed
2	< an	2001-08-31	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Ambri Limited) changed from Code(OPT), Name(Optecom Limited)

News << Options Options owned by ABI >> Warrants

No OPTIONS for company (ABI) AMBRI LIMITED.

Options << Warrants Warrants owned by ABI >> Charting

No Warrants for company (ABI) AMBRI LIMITED.

Warrants << Charting Price Charting >> External_verification

Various chartings for (ABI) AMBRI LIMITED:

OzSuper Charts...

Charting << External_verification Verify using external resources >> Limits

External verification links...

3 months for security ABI, compared with All Ordinaries Index (ASX)
1 year for security ABI, compared with All Ordinaries Index (ASX)
10 years for ABI, compared with All Ords (ASX)
Max chart for ABI (float)
Max chart for ABI, compared with All Ords (Yahoo)
Detailed Technical Analysis for ABI (Yahoo)
Company Announcements, Last 6 months for ABI (ASX)
Company Name Search (ASIC)

External_verification << Limits Limits (min and Max values) >> Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	31,158,582	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits << Weekly Weekly Price Summary >> Enhanced

Weekly summary for ABI

Weekly << Enhanced Format Enhanced Daily Prices for ABI >> Basic

End of day Prices (Enhanced format),

last 120 Days for (ABI) AMBRI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.33
2008-Oct-01 Wed	###	###	###	###	###	2,240	###	73.5	-4.8
2008-Sep-30 Tue	###	###	###	###	53,720	752	###	###	-4.2
2008-Sep-29 Mon	###	###	###	###	###	###	###	###	-4.2
2008-Sep-26 Fri	###	###	###	###	0				-4.2
2008-Sep-25 Thu	###	###	###	###	0				-4.2
2008-Sep-24 Wed	###	###	###	###	###	###	###	###	-4.2
2008-Sep-23 Tue	###	###	###	###	###	182	###	###	-4.2
2008-Sep-22 Mon	###	###	###	###	0				###
2008-Sep-19 Fri	###	###	###	###	###	220	###	58.8	###
2008-Sep-18 Thu	###	###	###	###	0				###
2008-Sep-17 Wed	###	###	###	###	0				###
2008-Sep-16 Tue	###	###	###	###	###	###	-15.4	1.8	###
2008-Sep-15 Mon	###	###	###	###	0				###
2008-Sep-12 Fri	###	###	###	###	0				###
2008-Sep-11 Thu	###	###	###	###	0				###
2008-Sep-10 Wed	###	###	###	###	0				###
2008-Sep-09 Tue	###	###	###	###	###	780	###	###	###
2008-Sep-08 Mon	###	###	###	###	0				###
2008-Sep-05 Fri	###	###	###	###	0				###
2008-Sep-04 Thu	###	###	###	###	###	###	###	###	###
2008-Sep-03 Wed	###	###	###	###	0				###
2008-Sep-02 Tue	###	###	###	###	###	24	###	###	###
2008-Sep-01 Mon	###	###	###	###	49,750	746	###	67.5	-4.5
2008-Aug-29 Fri	###	###	###	###	159,250	2,548	###	1.4	-4.5
2008-Aug-28 Thu	###	###	###	###	###	352	###	68.0	###
2008-Aug-27 Wed	###	###	###	###	###	2,040	###	71.1	###
2008-Aug-26 Tue	###	###	###	###	###	858	###	65.4	###
2008-Aug-25 Mon	###	###	###	###	###	###	###	###	###
2008-Aug-22 Fri	###	###	###	###	###	###	###	###	###
2008-Aug-21 Thu	###	###	###	###	0				###
2008-Aug-20 Wed	###	###	###	###	###	###	###	65.1	###
2008-Aug-19 Tue	###	###	###	###	0				###
2008-Aug-18 Mon	###	###	###	###	0				###
2008-Aug-15 Fri	###	###	###	###	0				###
2008-Aug-14 Thu	###	###	###	###	###	1,150	###	###	###
2008-Aug-13 Wed	###	###	###	###	###	6	###	###	###
2008-Aug-12 Tue	###	###	###	###	###	###	###	73.8	###
2008-Aug-11 Mon	###	###	###	###	0				###
2008-Aug-08 Fri	###	###	###	###	0				###
2008-Aug-07 Thu	###	###	###	###	0				###
2008-Aug-06 Wed	###	###	###	###	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###	###	###	###	74.2	###
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###	###	1,771	###	3.8	###
2008-Jul-28 Mon	###	###	###	###	###	2,580	###	###	###
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###	87,250	1,177	-7.1	5.6	###
2008-Jul-18 Fri	###	###	###	###	###	###	###	###	-4.2
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###	###	###	###	###	###
2008-Jul-15 Tue	###	###	###	###	###	1,872	###	81.1	###
2008-Jul-14 Mon	###	###	###	###	###	###	-7.1	###	###
2008-Jul-11 Fri	###	###	###	###	###	1,352	###	65.3	-4.2
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	###	###	###	###	1,050	###	###	-4.2
2008-Jul-08 Tue	###	###	###	###	###	###	###	2.7	-4.2
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###	###	7,425	-7.1	###	###
2008-Jul-03 Thu	###	###	###	###	###	###	###	77.0	-4.2
2008-Jul-02 Wed	###	###	###	###	###	###	###	###	-4.5
2008-Jul-01 Tue	###	###	###	###	###	4,572	-6.3	6.7	-4.5
2008-Jun-30 Mon	###	###	###	###	###	###	7.1	91.3	-4.5
2008-Jun-27 Fri	###	###	###	###	985,084	###	###	91.7	-4.2
2008-Jun-26 Thu	###	###	###	###	141,674	###	###	92.8	-4.2
2008-Jun-25 Wed	###	###	###	###	166,676	2,250	-7.1	###	###
2008-Jun-24 Tue	###	###	###	###	###	###	###	###	-4.2
2008-Jun-23 Mon	###	###	###	###	692,580	###	###	73.4	-4.2
2008-Jun-20 Fri	###	###	###	###	45,940	643	###	72.4	-4.2
2008-Jun-19 Thu	###	###	###	###	###	###	###	72.2	-4.2
2008-Jun-18 Wed	###	###	###	###	###	###	7.1	93.5	-4.5
2008-Jun-17 Tue	###	###	###	###	###	###	###	5.6	-4.2
2008-Jun-16 Mon	###	###	###	###	###	###	###	###	-4.8
2008-Jun-13 Fri	###	###	###	###	5,020	75	###	72.2	-4.5
2008-Jun-12 Thu	###	###	###	###	###	7,982	-6.3	10.4	-4.5
2008-Jun-11 Wed	###	###	###	###	###	720	###	###	-5.5
2008-Jun-10 Tue	###	###	###	###	###	###	###	77.9	###
2008-Jun-06 Fri	###	###	###	###	###	7,273	6.3	###	###
2008-Jun-05 Thu	###	###	###	###	###	640	###	75.9	-4.8
2008-Jun-04 Wed	###	###	###	###	###	1,171	-5.9	7.5	-4.8
2008-Jun-03 Tue	###	###	###	###	###	1,320	-5.9	###	-4.8
2008-Jun-02 Mon	###	###	###	###	544,774	###	###	97.8	###
2008-May-30 Fri	###	###	###	###	###	###	###	###	-4.8
2008-May-29 Thu	###	###	###	###	###	584	###	66.4	-4.8
2008-May-28 Wed	###	###	###	###	###	1,441	-6.3	8.4	-4.5
2008-May-27 Tue	###	###	###	###	310,385	###	###	###	-4.8
2008-May-26 Mon	###	###	###	###	###	3,825	###	###	###
2008-May-23 Fri	###	###	###	###	0				-4.8
2008-May-22 Thu	###	###	###	###	7,625	122	###	65.3	-4.8
2008-May-21 Wed	###	###	###	###	0				-4.8
2008-May-20 Tue	###	###	###	###	0				-4.8
2008-May-19 Mon	###	###	###	###	1,142,375	18,278	###	67.2	-4.8
2008-May-16 Fri	###	###	###	###

Page Table of Contents... TOC >> Company >> Fundamental >> News >> Options >> Warrants >> Charting >> External_verification >> Limits >> Weekly >> Enhanced >> Basic >> Bottom >>