_{Currently Sat 24-May-18 10:30:28 AM AEST}

ASX Company Prices for Friday 16th September 2016

100 64 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	JKA	JACKA RESOURCES LIMITED	Energy	###	###	###	###			0.0
2		MRV	MORETON RESOURCES LTD	Energy	###	###	###	###	0.004		0.0
3		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	###	###		###	-1.5
4		NWE	NORWEST ENERGY NL	Energy	###	###	###	99.7			0.0
5		DYL	DEEP YELLOW LIMITED	Energy	###	4,073	###	###	1.7625	###	-0.5
6	< 64 >	MLS	METALS AUSTRALIA LTD	Materials	###	1,174	###	###	0.048	0.0	0.0
7		MNC	METMINCO LIMITED	Materials	###	###	###	###		###	0.0
8		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	###			0.0
9		PGY	PILOT ENERGY LIMITED	Energy	###	152	###	###	0.037	0.0	0.0
10		PTR	PETRATHERM LTD	Materials	###	###	###	###	0.087	0.0	0.0
11		RCP	REDBANK COPPER LIMITED	Materials	###	###	###	###			0.0
12		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	12,748	###	###			0.0
13		ZGM	ZAMIA METALS LIMITED	Materials	###	###	###	###		###	-5.0
14		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	###	###	###	0.245	###	###
15		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	###	###	###	0.61	###	###
16		SHK	STONE RESOURCES AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
17		SYS	SYNGAS LIMITED	Energy	###	###	###	###	0.04		0.0
18		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	1,206	###	###	0.03	###	-0.2
19		TTE	TTE PETROLEUM LTD	Energy	###	12,500	###	###	0		0.0
20		UEQ	URANIUM EQUITIES LIMITED	Energy	###	###	###	###	0.01	0.0	0.0
21		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	###	0.001	0.0	0.0
22		WFE	WINMAR RESOURCES LIMITED	Materials	###	56,890	###	###			0.0
23		WKT	WALKABOUT RESOURCES LTD	Materials	###	31,851	###	###	0.1725	###	-0.4
24		WMN	WESTERN MINING NETWORK LIMITED	Materials	###	###	###	###	0.06	###	###
25		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	###	###	###		###	###
26		MAR	MALACHITE RESOURCES LIMITED	Materials	###	540	###	###			0.0
27		LWP	LWP TECHNOLOGIES LIMITED	Energy	###	4,750	###	###		-1.4	0.0
28		GBX	GB ENERGY LIMITED	Energy	###	###	###	###	0.02	0.0	0.0
29		ARO	ASTRO RESOURCES NL	Materials	###	###	###	###			0.0
30		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	###	0.049	0.0	0.0
31		BCN	BEACON MINERALS LIMITED	Materials	###	19,499	###	###	0.034	0.0	0.0
32		BML	BOAB METALS LIMITED	Materials	###	###	###	###	0.25	###	###
33		BSN	BASIN ENERGY LIMITED	Energy	###	###	###	###	0.205	###	-0.4
34		CAD	CAENEUS MINERALS LTD	Materials	###	14,980	###	###			0.0
35		DEG	DE GREY MINING LIMITED	Materials	###	97,682	###	###	1.665	###	###
36		DRK	DRAKE RESOURCES LIMITED	Materials	###	###	###	###		###	-2.0
37		LKO	LAKES BLUE ENERGY NL	Energy	###	7,632	###	###	1	###	###
38		FCR	FERRUM CRESCENT LIMITED	Materials	###	###	###	###		###	-0.4
39		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	###	0.013	0.0	0.0
40		HEG	HILL END GOLD LIMITED	Materials	###	17,260	###	###		###	-0.1
41		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	120	###	###	3.022	###	0.0
42		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	7,876	###	###			0.0
43		ICG	INCA MINERALS LIMITED	Materials	###	2,250	###	###	0.0389	0.0	0.0
44		IVX	INVION LIMITED	Pharmaceuticals	###	2,961	###	###	0.008	0.0	0.0
45		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
46	< 1 >	PZC	PAN ASIA CORPORATION LIMITED	Energy	###	###	###	###		###	-2.5
47		ADX	ADX ENERGY LTD	Energy	###	2,613	###	###	0.2475	###	-0.5
48		BPH	BPH ENERGY LTD	Financial Services	###	###	###	0.3	0.071	0.0	0.0
49		LGO	LONGREACH OIL LIMITED	Energy	###	1,747	###	0.3		###	-2.0
50		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	###	0.055	0.0	0.0
51	< 0	CMY	CAPITAL MINING LIMITED	Materials	###	###	###	###		-0.3	0.0
52		VIC	VICTORY MINES LIMITED	Materials	###	1,518	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 10:30:28 thru 2024-05-18 10:30:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000