_{Currently Fri 24-May-17 02:13:24 PM AEST}

ASX Company Prices for Friday 16th September 2016

100 98 96 95 93 92 91 90 88 87 84 79 77 64 19 18 17 12 8 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.079	###	###	###	0.435	###	-1.1
2	< 98 >	YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	0.077	3,293	###	###	0.04	###	-3.9
3	< 96 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.074	23,673	7.2	95.6	0.096	###	-7.4
4	< 95 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	###	0.12	###	-0.5
5		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	###	6.3	94.6		###	-7.4
6		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	29,162	###	###	0.115	###	###
7	< 93 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.059	17,609	5.4	###	0.05	-1.4	0.0
8	< 92 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	###	###	###	0.05	###	###
9	< 91 >	MNW	MINT PAYMENTS LIMITED	Software & Services	###	14,966	4.5	###	0.029		0.0
10	< 90 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.077	4,681	4.1	89.6	0.0406	###	-3.9
11	< 88 >	NTM	NT MINERALS LIMITED	Materials	###	7,882	3.4	###	0.012	0.0	0.0
12	< 87 >	MEL	METGASCO LTD	Energy	###	6,005	###	86.2	0.019	0.0	0.0
13	< 84 >	ABU	ABM RESOURCES NL	Materials	###	4,331	###	###		###	-5.0
14	< 79 >	SFI	SPOOKFISH LIMITED	Software & Services	0.058	17,565	1.8	78.9		###	-5.3
15		BYR	BUREY GOLD LIMITED	Materials	###	153,207	###	78.2	0.07	###	-3.3
16		TAM	TANAMI GOLD NL	Materials	###	22,140	###	78.0	0.044	0.0	0.0
17	< 77 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.075	12,114	1.4	76.9	7.98	0.2	0.4
18	< 64 >	TUP	TTG FINTECH LIMITED	Software & Services	###	###	###	###		###	-11.4
19		TIG	TIGERS REALM COAL LIMITED	Materials	0.079	###	###	###	0.009	0.0	0.0
20		VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	###	0.013	0.0	0.0
21		AIR	ASTIVITA LIMITED	Capital Goods	###	###	###	###			0.0
22		SMI	SANTANA MINERALS LIMITED	Materials	###	3,686	###	###	1.565	###	-1.2
23		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.072	42,856	###	###			0.0
24		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	###	###	###		-0.1	-1.1
25		RHS	RHS LIMITED	Pharmaceuticals	###	3,666	###	###		0.0	-3.5
26		RFN	REFFIND LIMITED	Software & Services	###	2,780	###	###			0.0
27		REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	0.058	1,298	###	###			0.0
28		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	###	###	###			0.0
29		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.073	###	###	###	0.72	###	###
30		COI	COMET RIDGE LIMITED	Energy	0.073	###	###	###	0.2375	###	###
31		COO	CORUM GROUP LIMITED	Software & Services	0.078	12,214	###	###			0.0
32		LGR	LANKA GRAPHITE LIMITED	Materials	###	###	###	###			0.0
33		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	###	###		###	###
34		BID	BILL IDENTITY LIMITED	Software & Services	###	###	###	###			0.0
35		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.058	13,769	###	###	0.0624	###	-5.8
36		GLL	GALILEE ENERGY LIMITED	Energy	###	###	###	###	0.15	0.0	0.0
37		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	0.075	###	###	###	0.235		0.0
38		KDL	KIMBERLEY DIAMONDS LTD	Materials	###	###	###	###		###	-0.6
39		IMA	IMAGE RESOURCES NL	Materials	###	7,768	###	###	0.115	0.0	0.0
40		FAR	FAR LIMITED	Energy	0.074	678,151	###	###	0.85	###	-1.1
41		HMX	HAMMER METALS LIMITED	Materials	###	3,724	###	###	0.094	0.0	0.0
42	< 19 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.074	124,309	###	###	0.005	0.0	0.0
43		ELK	ELK PETROLEUM LIMITED	Energy	###	37,878	-1.4	###		###	-0.6
44	< 18 >	RNS	RENAISSANCE MINERALS LIMITED	Materials	###	###	-1.4	###		###	-3.4
45		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	###	-1.5	17.7	0.2128	###	-0.8
46		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	###	7.91	0.2	###
47		XPE	XPED LIMITED	Software & Services	###	2,610,145	###	17.0			0.0
48	< 17 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	214,620	###	16.7	0.13	0.0	0.0
49	< 12 >	AJQ	ARMOUR ENERGY LIMITED	Energy	0.079	###	###	###	0.35	-0.4	###
50		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.077	###	###	11.3	0.052	###	-7.7
51	< 8 >	GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	5,840	###	###	0.06	###	-3.5
52	< 7 >	IBG	IRONBARK ZINC LTD	Materials	###	55,141	###	6.7	0.012	###	-6.5
53	< 6 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.072	20,914	###	5.1	0.036	###	-7.2
54	< 5	MKO	METALIKO RESOURCES LIMITED	Materials	###	###	###	4.7	0.08	###	-6.7
55		KPL	KINA PETROLEUM LIMITED	Energy	###	11,385	-5.9	###		0.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 14:13:24 thru 2024-05-17 14:13:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000