_{Currently Sat 24-May-18 02:02:40 AM AEST}

ASX Company Prices for Friday 16th September 2016

98 97 96 95 89 87 86 85 64 11 10 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ZIP	ZIP CO LIMITED	Financial Services	###	27,762	9.7	###	1.595	###	###
2		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	9.7	###	0.18	###	1.1
3	< 97 >	TAS	TASMAN RESOURCES LTD	Materials	0.185	664,552	8.8	###	0.008	0.0	0.0
4		LAA	LATAM AUTOS LIMITED	Media & Entertainment	0.185	10,753	8.8	###		0.0	-7.1
5	< 96 >	UNV	UNIVERSAL COAL PLC	Energy	0.145	###	###	###			0.0
6		CND	CONDOR ENERGY LIMITED	Energy	###	###	7.1	95.3		0.0	-3.1
7	< 95 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	113,339	6.3	94.4	0.165	###	-4.3
8		BCI	BCI MINERALS LIMITED	Materials	0.175	560,351	###	94.0	0.3211	0.0	0.0
9	< 89 >	MRC	MINERAL COMMODITIES LTD	Materials	###	14,327	3.4	###	0.0537	###	-7.5
10	< 87 >	PNR	PANTORO LIMITED	Materials	###	###	3.1	86.7	0.092	###	-16.5
11		YPB	YPB GROUP LTD	Commercial & Professional Services	###	8,297	###	86.2	0.004	###	###
12	< 86 >	TOU	TLOU ENERGY LIMITED	Energy	0.175	###	2.9	85.5	0.044	0.0	0.0
13		RVR	RED RIVER RESOURCES LIMITED	Materials	###	99,416	2.9	85.1			0.0
14	< 85 >	PNL	PARINGA RESOURCES LIMITED	Energy	0.185	6,297	2.8	###			0.0
15	< 64 >	OGX	ORINOCO GOLD LIMITED	Materials	###	26,210	###	###		0.0	-4.2
16		OZG	OZGROWTH LIMITED	Not Applic	0.155	7,697	###	###			0.0
17		PDN	PALADIN ENERGY LTD	Energy	###	###	###	###	15.48	0.3	###
18		XTD	XTD LTD	Media & Entertainment	0.185	###	###	###			0.0
19		PSA	PETSEC ENERGY LIMITED	Energy	###	32,947	###	###			0.0
20		R3D	R3D RESOURCES LIMITED	Media & Entertainment	###	268	###	###			0.0
21		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.175	42,858	###	###	1.835	###	###
22		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	3,345	###	###	0.1499	###	-2.5
23		TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	0.155	81,375	###	###		###	###
24		TNR	TORIAN RESOURCES LIMITED	Materials	###	4,204	###	###			0.0
25		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.175	263	###	###		###	-175.0
26		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	###	###	###	13.3	###	2.1
27		AB1	ABARTA RESOURCES LIMITED	Materials	###	1,050	###	###			0.0
28		CVT	COVATA LIMITED	Software & Services	###	22,454	###	###		###	-11.8
29		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	3,869	###	###	1.46	###	2.8
30		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	2,563	###	###	0.88	###	###
31		BSE	BASE RESOURCES LIMITED	Materials	###	###	###	###	0.25	###	-2.1
32		CAS	CRUSADER RESOURCES LIMITED	Materials	###	35,350	###	###		###	###
33		CDC	CHINA DAIRY CORPORATION LIMITED	Food	###	2,283	###	###		###	2.6
34		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.155	###	###	###			0.0
35		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	68,495	###	###			0.0
36		AWV	ANOVA METALS LIMITED	Materials	###	###	###	###			0.0
37		ELM	ELEMENTAL MINERALS LIMITED	Materials	###	27,449	###	###	0.17	###	###
38		ESK	ETHERSTACK PLC	Software & Services	###	225	###	###	0.4	0.0	0.0
39		FND	FINDI LIMITED	Software & Services	0.175	49,519	###	###	3.41	###	4.4
40		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	363	###	###		###	5.5
41		KYK	KYCKR LIMITED	Software & Services	###	17,447	###	###			0.0
42		UBN	URBANISE.COM LIMITED	Software & Services	0.175	15,143	###	###	0.62	###	-2.2
43		MBC	MALABAR COAL LIMITED	Energy	0.175	8,163	###	###	0.22	###	-17.5
44	< 11 >	SRF	SURFSTITCH GROUP LIMITED	Retailing	###	94,264	###	10.8		-0.6	-0.3
45		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	-2.9	10.3	0.07	###	-1.5
46	< 10 >	MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	0.155	9,210	-3.1	9.7			0.0
47		AJM	ALTURA MINING LIMITED	Materials	###	414,528	-3.2	9.5			0.0
48		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	0.145	51,224	###	9.2			0.0
49	< 6 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.185	388,176	-5.1	###	0.028	0.0	0.0
50	< 5 >	BKT	BLACK ROCK MINING LIMITED	Materials	###	91,277	-5.6	###	0.155	###	###
51	< 4 >	AML	AEON METALS LIMITED	Materials	###	###	-6.3	###	0.024	###	###
52	< 3	DSB	DELTA SBD LIMITED	Materials	###	30,526	###	###	0.14	###	-9.0
53		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	169,167	###	###	0.029	###	-9.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:02:40 thru 2024-05-18 02:02:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000