_{Currently Fri 24-May-17 12:40:48 PM AEST}

ASX Company Prices for Friday 16th September 2016

100 99 98 97 93 92 91 84 82 64 15 13 12 9 8 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	0.24	###	###	99.7	6.33	###	0.2
2	< 99 >	ENC	ENICE HOLDING COMPANY LIMITED	Telecommunication Services	0.25	8,225	###	###		0.0	5.6
3	< 98 >	ISX	ISIGNTHIS LTD	Software & Services	###	###	###	97.8			0.0
4	< 97 >	TFG	TOTAL FACE GROUP LIMITED	Consumer Services	0.245	405,145	8.9	###		0.0	###
5		PDZ	PRAIRIE MINING LIMITED	Materials	###	4,967	###	96.2			0.0
6	< 93 >	ENA	ENSURANCE LTD	Insurance	0.2	###	###	92.8			0.0
7	< 92 >	PLH	PLYMOUTH MINERALS LIMITED	Materials	###	32,970	4.9	91.5	0.2	###	###
8	< 91 >	EDE	EDEN INNOVATIONS LTD	Energy	0.23	638,348	4.5	90.8	0.006	0.0	0.0
9	< 84 >	SVL	SILVER MINES LIMITED	Materials	###	###	###	###	0.245	0.0	0.0
10		SFL	SPRING FG LIMITED	Diversified Financials	###	###	2.4	###		###	-30.7
11	< 82 >	BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.24	22,752	2.1	###	0.325	###	###
12	< 64 >	AEV	AVENIRA LIMITED	Materials	0.2	9,591	###	###	0.019	0.0	0.0
13		LVH	LIVEHIRE LIMITED	Software & Services	0.23	286,187	###	###	0.091	###	-5.8
14		MPX	MUSTERA PROPERTY GROUP LIMITED	Real Estate Management & Development	0.24	###	###	###	0.27	###	-6.0
15		NEN	NEON CAPITAL LTD	Not Applic	0.25	###	###	###	0.25	###	12.5
16		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	###	###	0.14	###	-10.3
17		WMC	WILUNA MINING CORPORATION LIMITED	Materials	0.21	###	###	###			0.0
18		XAM	XANADU MINES LTD	Materials	###	5,550	###	###	0.12	0.0	0.0
19		TFL	TASFOODS LIMITED	Food	0.25	###	###	###	0.042	###	-25.0
20		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.24	###	###	###	1.87	###	-3.4
21		KNL	KIBARAN RESOURCES LIMITED	Materials	0.225	###	###	###		###	-18.8
22		RCO	ROYALCO RESOURCES LIMITED	Materials	0.22	1,980	###	###		###	-44.0
23		SVY	STAVELY MINERALS LIMITED	Materials	0.21	1,505	###	###	0.18	###	-7.0
24		SXY	SENEX ENERGY LIMITED	Energy	0.24	489,771	###	###			0.0
25		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.2	###	###	###	0.7772	###	###
26		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.24	###	###	###		###	7.1
27		DRO	DRONESHIELD LIMITED	Capital Goods	0.2	###	###	###	1.145	###	###
28		IPE	IPE LIMITED	Diversified Financials	0.225	21,263	###	###		###	-25.0
29		AVQ	AXIOM MINING LIMITED	Materials	###	16,888	###	###			0.0
30		IMC	IMMURON LIMITED	Pharmaceuticals	0.245	###	###	###	0.17	###	-12.3
31		BMH	BAUMART HOLDINGS LIMITED	Capital Goods	0.21	###	###	###	0.12	###	-21.0
32		GRY	GRYPHON MINERALS LIMITED	Materials	0.225	466,707	###	###		###	-11.3
33		BRU	BURU ENERGY LIMITED	Energy	###	12,124	###	###	0.175	###	-20.5
34		CGR	CGN RESOURCES LIMITED	Materials	0.25	###	###	###	0.4		0.0
35		GNX	GENEX POWER LIMITED	Utilities	###	40,618	###	###	0.27	###	-2.4
36		CIA	CHAMPION IRON LIMITED	Materials	0.24	###	###	###	8.75	###	0.4
37		DKM	DUKETON MINING LIMITED	Materials	0.245	###	###	###	0.42	###	-6.1
38		DRA	DRA GLOBAL LIMITED	Capital Goods	0.23	###	###	###	2.32	###	###
39	< 15 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	###	-2.1	###			0.0
40	< 13 >	ABX	ABX GROUP LIMITED	Materials	0.21	###	-2.3	###	0.115	###	-21.0
41	< 12 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	27,137	###	11.7	0.066	###	-19.5
42		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	###	9,625	###	11.2			0.0
43	< 9 >	KGL	KGL RESOURCES LIMITED	Materials	0.25	6,837	-3.8	###	0.19	0.0	0.0
44	< 8 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.24	###	###	7.8	0.1681	###	###
45		WLD	WELLARD LIMITED	Food	###	###	-4.1	###	0.06	###	-5.9
46		EAR	ECHO RESOURCES LIMITED	Materials	0.23	77,016	###	7.2		###	###
47	< 6 >	CRB	CARBINE RESOURCES LIMITED	Materials	0.2	61,100	###	###	0.014	0.0	0.0
48	< 4 >	MYE	METAROCK GROUP LIMITED	Materials	###	6,885	-7.1	3.5	0.29	###	6.5
49		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.25	89,322	###	###	0.04	0.0	0.0
50	< 3 >	MAT	MATSA RESOURCES LIMITED	Materials	0.22	43,042	###	###	0.05	###	-22.0
51	< 2	MTM	MTM CRITICAL METALS LIMITED	Materials	0.22	28,566	###	###	0.22	###	###
52		NOV	NOVATTI GROUP LIMITED	Software & Services	###	145,120	###	###	0.15	###	-2.7
53		CA8	COASSETS LIMITED	Diversified Financials	0.23	9,750	###	1.5			0.0
54		AHK	ARK MINES LIMITED	Materials	0.24	2,686	-12.7	1.2	0.4	###	-8.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 12:40:48 thru 2024-05-17 12:40:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000