_{Currently Sat 24-May-18 06:05:56 AM AEST}

ASX Company Prices for Friday 16th September 2016

96 95 94 93 91 90 89 87 86 84 83 82 80 79 77 73 72 71 67 64 24 22 21 20 19 18 17 15 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CII	CI RESOURCES LIMITED	Materials	2.4	79,045	7.1	95.3			0.0
2	< 95 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	2.87	###	###	###	0.8725	###	-143.5
3	< 94 >	WHC	WHITEHAVEN COAL LIMITED	Energy	2.48	###	###	93.1	8.43	###	1.8
4	< 93 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	2.4	###	###	92.8	0.52	###	-20.0
5		MEZ	MERIDIAN ENERGY LIMITED	Utilities	2.8	###	###	92.3	5.97	###	70.0
6	< 91 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	2.87	###	###	90.3	0.89	###	###
7	< 90 >	VLW	VILLA WORLD LIMITED	Real Estate	###	962,436	4.1	###		0.2	12.7
8		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	5,874,496	###	###			0.0
9	< 89 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	2.81	###	###	###	5.28	###	###
10	< 87 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	###	3.1	86.4	1.9	###	58.5
11	< 86 >	AVN	AVENTUS GROUP	Real Estate	2.44	19,483,658	3.0	85.8			0.0
12		DUE	DUET GROUP	Utilities	2.44	23,437,264	3.0	85.8	2.78	###	###
13	< 84 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	5,623,213	###	83.9		###	-13.8
14	< 83 >	RCR	RINCON RESOURCES LIMITED	Materials	###	1,246,957	###	###	0.16	###	###
15	< 82 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	13,490,550	2.1	###			0.0
16	< 80 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	###	###	###	###			0.0
17	< 79 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	3	14,875	###	###			0.0
18		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	###	1.7	###	5.9	0.2	###
19	< 77 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.4	###	2.43	###	42.7
20	< 73 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	3,961,664	0.9	###	2.66	0.2	###
21	< 72 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	###	0.8	71.9	1.74	###	29.9
22		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	2.52	###	###	71.6	2.35	###	###
23		MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.53	###	###	###	3.94	0.2	###
24		WSA	WESTERN AREAS LIMITED	Materials	2.58	3,280,189	0.8	###			0.0
25	< 71 >	GJT	GALILEO JAPAN TRUST	Real Estate	2.71	###	0.7	###		0.6	###
26		IPL	INCITEC PIVOT LIMITED	Materials	2.76	18,100,758	###	70.7	3.31	###	19.7
27		TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	2.82	67,311	###	###		-0.1	-39.7
28	< 67 >	GMF	GPT METRO OFFICE FUND	Real Estate	2.5	###	###	66.9		0.4	6.3
29		FID	FIDUCIAN GROUP LIMITED	Financial Services	###	###	0.3	###	8.37	0.4	###
30	< 64 >	MP1	MEGAPORT LIMITED	Software & Services	2.45	305,248	###	###	15.65	###	###
31		ORL	OROTONGROUP LIMITED	Retailing	###	###	###	###		-0.3	-6.7
32		MCY	MERCURY NZ LIMITED	Utilities	2.87	###	###	###	6.74	###	41.0
33		LYL	LYCOPODIUM LIMITED	Capital Goods	###	46,615	###	###	13.63	1.4	2.0
34		KOV	KORVEST LTD	Capital Goods	###	###	###	###	9.73	###	###
35		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	###	###	###	1.53	###	38.5
36		KII			###	24,292	###	###	2.48		0.0
37		WAM	WAM CAPITAL LIMITED	Not Applic	###	1,492,741	###	###	1.775	###	12.8
38		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	601,796	###	###		###	33.9
39	< 24 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	###	###	###			0.0
40		FET	FOLKESTONE EDUCATION TRUST	Real Estate	###	790,733	-0.4	###		###	6.6
41		MGE	MAGNETIC MINERALS		2.55	###	###	23.5	4.48		0.0
42		EVN	EVOLUTION MINING LIMITED	Materials	###	33,017,050	-0.4	###	4.31	###	26.0
43	< 22 >	GWA	GWA GROUP LIMITED	Capital Goods	###	2,981,406	-0.7	21.1	2.87	###	17.4
44	< 21 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.79	###	###	20.8	3.44	###	55.8
45	< 20 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.82	###	-1.1	###			0.0
46	< 19 >	ORA	ORORA LIMITED	Materials	###	###	-1.3	18.3	3.6721	###	21.0
47	< 18 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.7	###	###	###	2.7	0.2	11.3
48	< 17 >	VVR	VIVA ENERGY REIT	Real Estate	###	3,422,690	###	16.7		0.3	###
49	< 15 >	SBM	ST BARBARA LIMITED	Materials	2.83	###	-2.1	14.4	0.3199	###	-16.6
50	< 13 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	2.89	7,025,727	###	###		0.0	64.2
51	< 12	AFY	AFTERPAY HOLDINGS LIMITED	Software & Services	2.71	###	###	###	2.66	0.2	12.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 06:05:56 thru 2024-05-18 06:05:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000