_{Currently Fri 24-May-17 05:40:44 PM AEST}

ASX Company Prices for Monday 8th October 2018

99 98 97 96 93 89 88 87 80 31 30 29 22 21 16 14 13 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.074	###	8.8	###	0.017	###	-7.4
2	< 98 >	RFX	REDFLOW LIMITED	Capital Goods	0.083	85,809	###	###	0.315	###	-0.8
3	< 97 >	TIE	TIETTO MINERALS LIMITED	Materials	0.085	25,422	###	###	0.6825	0.0	0.0
4		DCC	DIGITALX LIMITED	Software & Services	0.089	99,096	###	###	0.091	0.0	0.0
5	< 96 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.076	###	###	###	0.105	###	###
6		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.078	###	###	###	0.285	###	###
7	< 93 >	TRT	TODD RIVER RESOURCES LIMITED	Materials	0.078	58,763	###	###			0.0
8	< 89 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	88.1	0.093	###	-2.0
9	< 88 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.083	###	1.2	87.8	0.39	###	###
10		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.084	56,658	###	87.7	0.2128	###	###
11	< 87 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	34,141	1.1	86.6	0.61	###	###
12	< 80 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	1,150	###	79.6	0.2	###	###
13		MEY	MARENICA ENERGY LTD	Energy	###	###	###	79.6			0.0
14		NTU	NORTHERN MINERALS LIMITED	Materials	0.078	###	###	79.6	0.041	###	-7.8
15		SFI	SPOOKFISH LIMITED	Software & Services	0.086	60,450	###	79.6		###	-7.8
16		RES	RESOURCE GENERATION LIMITED	Energy	0.078	472	###	79.6	4.608	-1.0	###
17		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	12,545	###	79.6	0.05	###	-9.5
18		SDX	SIENNA CANCER DIAGNOSTICS LIMITED	Pharmaceuticals	0.085	###	###	79.6	0.08		0.0
19		LVE	LOVE GROUP GLOBAL LTD	Software & Services	0.085	###	###	79.6	0.145	###	8.5
20		SWF	SELFWEALTH LIMITED	Financial Services	###	39,631	###	79.6	0.2	###	9.2
21		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.089	###	###	79.6	0.03	###	###
22		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.075	63	###	79.6	0.12	###	-0.5
23		AB1	ABARTA RESOURCES LIMITED	Materials	0.087	###	###	79.6			0.0
24		MEL	METGASCO LTD	Energy	0.075	9,217	###	79.6	0.019	0.0	0.0
25		FMS	FLINDERS MINES LIMITED	Materials	###	###	###	79.6			0.0
26		ASN	ANSON RESOURCES LIMITED	Materials	###	###	###	79.6	0.225	###	-9.2
27		DXB	DIMERIX LIMITED	Pharmaceuticals	###	###	###	79.6	0.37	###	###
28		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	33,893	###	79.6	0.245	###	-9.5
29		APC	AUSTRALIAN POTASH LIMITED	Materials	0.074	###	###	79.6	0.029	0.0	0.0
30		FYI	FYI RESOURCES LIMITED	Materials	###	3,023	###	79.6			0.0
31		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.079	8,280	###	79.6	0.084	###	2.0
32		IOR	INDIORE LTD	Materials	0.085	18,126	###	79.6			0.0
33		KNO	KNOSYS LIMITED	Software & Services	0.084	840	###	79.6	0.07	0.0	0.0
34		CXX	CRADLE RESOURCES LIMITED	Materials	###	###	###	79.6			0.0
35	< 31 >	LKE	LAKE RESOURCES N.L	Materials	###	###	-1.1	###	0.67	###	-1.8
36		GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	###	###	0.015	0.0	0.0
37		PRX	PRODIGY GOLD NL	Materials	0.088	827	-1.1	###	0.011	###	-8.8
38		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.088	###	-1.1	###		0.2	0.6
39	< 30 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	25,452	###	29.4			0.0
40	< 29 >	CAP	CARPENTARIA RESOURCES LTD	Materials	0.078	###	###	28.8			0.0
41		PGM	PLATINA RESOURCES LIMITED	Materials	0.074	42,578	###	28.4	0.038	###	7.4
42	< 22 >	RXM	REX MINERALS LIMITED	Materials	###	941	-2.1	21.5	0.2639	###	###
43	< 21 >	NKP	NKWE PLATINUM LIMITED	Materials	0.088	67,685	-2.2	###		###	-44.0
44		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.085	19,368	###	###	0.72	###	###
45	< 16 >	VMY	VIMY RESOURCES LIMITED	Energy	###	###	###	###			0.0
46		FIG	FREEDOM INSURANCE GROUP LTD	Insurance	###	###	-3.2	15.6			0.0
47	< 14 >	YOJ	YOJEE LIMITED	Software & Services	0.082	53,985	-3.5	###	0.2411	###	-0.8
48	< 13 >	EVS	ENVIROSUITE LIMITED	Software & Services	0.077	134,345	-3.8	###	0.105	###	-7.7
49	< 8 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.088	###	-5.4	7.5			0.0
50	< 7	AAR	ASTRAL RESOURCES NL	Materials	0.079	###	-6.0	6.4	0.099	0.0	0.0
51		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	0.075	57,269	-6.3	6.0			0.0
52		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	0.075	9,138	-6.3	6.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 17:40:44 thru 2024-05-17 17:40:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000