ASX Company Prices for Tuesday 1st September 2020
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 100 >
| HMD
| HERAMED LIMITED
| Health Care Equipment & Services
| ###
| 482,299
| 16.1
| 99.2
| 0.0929
| ###
| -6.0
|
2
| < 99 >
| EVS
| ENVIROSUITE LIMITED
| Software & Services
| 0.2
| ###
| ###
| ###
| 0.105
| ###
| -20.0
|
3
| < 97 >
| CHZ
| CHESSER RESOURCES LIMITED
| Materials
| ###
| 391,724
| ###
| 96.8
| 0.13
| ###
| -19.5
|
4
| < 95 >
| RGS
| REGENEUS LTD
| Pharmaceuticals
| ###
| 635,713
| 5.9
| ###
|
|
| 0.0
|
5
|
| PTR
| PETRATHERM LTD
| Materials
| ###
| 74,030
| 5.9
| ###
| 0.087
| 0.0
| 0.0
|
6
|
| NWF
| NEWFIELD RESOURCES LIMITED
| Materials
| ###
| 10,075
| ###
| ###
| 0.32
| ###
| -9.8
|
7
|
| PSC
| PROSPECT RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.18
| ###
| -19.5
|
8
|
| CGO
| CPT GLOBAL LIMITED
| Software & Services
| 0.2
| 12,005
| ###
| 94.1
| 0.295
| ###
| ###
|
9
| < 94 >
| TGA
| THORN GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| 0.21
| 128,697
| ###
| ###
|
|
| 0.0
|
10
| < 88 >
| AAR
| ASTRAL RESOURCES NL
| Materials
| ###
| 66,178
| ###
| ###
| 0.099
| 0.0
| 0.0
|
11
|
| SBW
| SHEKEL BRAINWEIGH LTD
| Software & Services
| 0.2
| ###
| ###
| ###
| 0.105
| ###
| -4.0
|
12
| < 75 >
| NMT
| NEOMETALS LTD
| Materials
| 0.175
| ###
| ###
| ###
| 0.6619
| ###
| -2.2
|
13
|
| MTC
| METALSTECH LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.39
| ###
| -6.0
|
14
|
| MNS
| MAGNIS ENERGY TECHNOLOGIES LTD
| Materials
| ###
| 196,567
| ###
| ###
| 0.22
| ###
| -3.8
|
15
|
| OZG
| OZGROWTH LIMITED
| Not Applic
| 0.185
| ###
| ###
| ###
|
|
| 0.0
|
16
|
| ACR
| ACRUX LIMITED
| Pharmaceuticals
| ###
| 36,120
| ###
| ###
| 0.099
| 0.0
| 0.0
|
17
|
| ISD
| ISENTIA GROUP LIMITED
| Software & Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
18
|
| RTR
| RUMBLE RESOURCES LIMITED
| Materials
| 0.185
| 470,313
| ###
| ###
| 0.22
| ###
| -18.5
|
19
|
| NYR
| NYRADA INC
| Pharmaceuticals
| 0.21
| 74,202
| ###
| ###
| 0.17
| ###
| -7.0
|
20
|
| HVM
| HAPPY VALLEY NUTRITION LIMITED
| Food
| ###
| 3,169
| ###
| ###
|
|
| 0.0
|
21
|
| ANR
| ANATARA LIFESCIENCES LTD
| Pharmaceuticals
| ###
| 475
| ###
| ###
| 0.05
| ###
| ###
|
22
|
| CWX
| CARAWINE RESOURCES LIMITED
| Materials
| ###
| 16,941
| ###
| ###
| 0.1477
| ###
| -20.5
|
23
|
| WNR
| WINGARA AG LTD
| Food
| ###
| 149,250
| ###
| ###
| 0.06
| ###
| -4.8
|
24
|
| FLC
| FLUENCE CORPORATION LIMITED
| Capital Goods
| ###
| ###
| ###
| ###
| 0.185
| ###
| ###
|
25
|
| BHD
| BENJAMIN HORNIGOLD LIMITED
| Not Applic
| 0.21
| ###
| ###
| ###
| 0.3021
| ###
| ###
|
26
|
| CVN
| CARNARVON ENERGY LIMITED
| Energy
| ###
| 434,714
| ###
| ###
| 0.23
| 0.0
| 0.0
|
27
|
| STA
| STRANDLINE RESOURCES LIMITED
| Materials
| ###
| 107,045
| ###
| ###
| 0.385
| ###
| -20.5
|
28
|
| DTZ
| DOTZ NANO LIMITED
| Technology Hardware & Equipment
| 0.2
| ###
| ###
| ###
| 0.285
| ###
| ###
|
29
|
| CCV
| CASH CONVERTERS INTERNATIONAL
| Financial Services
| ###
| ###
| ###
| ###
| 0.24
| ###
| 6.5
|
30
|
| TMT
| TECHNOLOGY METALS AUSTRALIA LIMITED
| Materials
| ###
| 234,391
| ###
| ###
|
|
| 0.0
|
31
| < 27 >
| GNX
| GENEX POWER LIMITED
| Utilities
| 0.21
| ###
| -2.3
| 27.0
| 0.27
| ###
| -2.6
|
32
|
| BUG
| BUDERIM GROUP LIMITED
| Food
| 0.21
| ###
| -2.3
| 27.0
|
|
| 0.0
|
33
|
| RVS
| REVASUM INC
| Semiconductors & Semiconductor Equipment
| 0.2
| 8,703
| ###
| 26.2
| 0.237
| ###
| -2.0
|
34
| < 26 >
| MX1
| MICRO-X LIMITED
| Health Care Equipment & Services
| ###
| ###
| ###
| ###
| 0.16
| ###
| ###
|
35
|
| IMM
| IMMUTEP LIMITED
| Pharmaceuticals
| ###
| 173,989
| ###
| ###
| 0.455
| ###
| -4.8
|
36
|
| FRM
| FARM PRIDE FOODS LIMITED
| Food
| ###
| 42,596
| ###
| ###
| 0.18
| ###
| ###
|
37
|
| PAA
| PHARMAUST LIMITED
| Pharmaceuticals
| ###
| ###
| ###
| ###
| 0.535
| ###
| -9.5
|
38
| < 25 >
| S2R
| S2 RESOURCES LTD
| Materials
| 0.185
| 70,693
| ###
| 24.9
| 0.225
| ###
| -9.3
|
39
| < 24 >
| PGC
| PARAGON CARE LIMITED
| Health Care Equipment & Services
| 0.175
| 106,601
| -2.8
| 23.8
| 0.3425
| ###
| 8.8
|
40
| < 14 >
| DEM
| DE.MEM LIMITED
| Utilities
| 0.21
| ###
| -4.5
| 13.1
| 0.19
| ###
| -21.0
|
41
|
| WKT
| WALKABOUT RESOURCES LTD
| Materials
| 0.21
| 77,880
| -4.5
| 13.1
| 0.1725
| ###
| -21.0
|
42
| < 13 >
| GRL
| GODOLPHIN RESOURCES LIMITED
| Materials
| 0.2
| ###
| ###
| 12.5
| 0.0707
| ###
| ###
|
43
| < 12 >
| IMA
| IMAGE RESOURCES NL
| Materials
| ###
| 157,071
| -4.9
| 11.9
| 0.115
| 0.0
| 0.0
|
44
|
| RPM
| RPM AUTOMOTIVE GROUP LIMITED
| Automobiles & Components
| ###
| 35,820
| ###
| ###
| 0.13
| ###
| ###
|
45
|
| RTG
| RTG MINING INC
| Materials
| ###
| ###
| ###
| ###
| 0.09
| ###
| ###
|
46
|
| SKF
| SKYFII LTD
| Software & Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
47
| < 8 >
| WZR
| WISR LIMITED
| Financial Services
| ###
| 2,211,879
| ###
| ###
| 0.051
| ###
| -20.5
|
48
| < 7 >
| MLL
| MALI LITHIUM LIMITED
| Materials
| ###
| 728,948
| ###
| 6.7
|
|
| 0.0
|
49
|
| DTM
| DART MINING NL
| Materials
| 0.185
| 7,953
| ###
| 6.2
| 0.0582
| 0.0
| 0.0
|
50
| < 6 >
| CLQ
| CLEAN TEQ HOLDINGS LIMITED
| Commercial & Professional Services
| ###
| 508,744
| ###
| ###
|
|
| 0.0
|
51
|
| RWD
| REWARD MINERALS LTD
| Materials
| 0.175
| 11,954
| ###
| ###
| 0.1015
| ###
| -1.8
|
52
| < 5 >
| CY5
| CYGNUS METALS LIMITED
| Materials
| 0.21
| 98,496
| ###
| 4.7
| 0.3775
| ###
| -3.5
|
53
|
| E2M
| E2 METALS LIMITED
| Materials
| 0.2
| ###
| ###
| 4.1
|
|
| 0.0
|
54
| < 3
| CG1
| CARBONXT GROUP LIMITED
| Materials
| 0.2
| ###
| ###
| ###
| 0.12
| ###
| ### |
|