_{Currently Fri 24-May-17 02:11:04 PM AEST}

ASX Company Prices for Tuesday 1st September 2020

96 95 94 91 90 89 86 85 84 75 35 34 33 32 23 21 19 18 13 12 10 9 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	###	###	###	0.24	###	###
2	< 95 >	SVL	SILVER MINES LIMITED	Materials	0.27	2,660,303	5.9	94.8	0.245	0.0	0.0
3	< 94 >	RED	RED 5 LIMITED	Materials	###	1,787,112	###	###	0.455	###	###
4	< 91 >	OKU	OKLO RESOURCES LIMITED	Materials	0.29	###	3.6	###			0.0
5		BYE	BYRON ENERGY LIMITED	Energy	###	662,177	###	###	0.12	###	14.8
6	< 90 >	JRV	JERVOIS GLOBAL LIMITED	Materials	###	293,646	3.3	###	0.1175	###	-2.0
7	< 89 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	###	3.2	###	0.32	###	###
8	< 86 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	19,830	1.9	85.1	0.43	###	-3.8
9	< 85 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.27	5,892	1.9	84.9	0.88	###	-27.0
10		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.29	169,683	1.8	###			0.0
11	< 84 >	AGD	AUSTRAL GOLD LIMITED	Materials	###	###	###	84.0	0.041	###	###
12		CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	83.9	0.63	0.3	1.2
13		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	21,203	###	###	0.325	###	-3.9
14		SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	83.7	0.215	0.0	0.0
15		ISU	ISELECT LIMITED	Consumer Services	###	31,504	1.6	###			0.0
16	< 75 >	MPX	MUSTERA PROPERTY GROUP LIMITED	Real Estate Management & Development	0.27	###	###	###	0.27	###	-6.8
17		MEA	MCGRATH LIMITED	Real Estate Management & Development	0.27	9,538	###	###	0.245	###	-13.5
18		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.275	633	###	###	0.735	###	###
19		JMS	JUPITER MINES LIMITED	Materials	0.275	508,408	###	###	0.32	###	6.9
20		IQ3	IQ3CORP LIMITED	Diversified Financials	0.28	###	###	###			0.0
21		SXY	SENEX ENERGY LIMITED	Energy	###	1,021,242	###	###			0.0
22		IHR	INTELLIHR LIMITED	Software & Services	0.275	###	###	###			0.0
23		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	8,571	###	###	1.46	###	5.0
24		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.28	55,566	###	###	0.205	###	###
25		AUL	AUSTAR GOLD LIMITED	Materials	###	9,713	###	###			0.0
26		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	###	###	###	0.43	###	-3.8
27		BSA	BSA LIMITED	Commercial & Professional Services	0.28	14,419	###	###	0.73	###	1.6
28		CRS	CAPRICE RESOURCES LTD	Materials	###	62,213	###	###	0.0524	###	###
29	< 35 >	RTE	RETECH TECHNOLOGY CO. LIMITED	Consumer Services	###	23,398	###	###			0.0
30		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	172,412	###	34.9	0.19	###	-4.5
31		IMC	IMMURON LIMITED	Pharmaceuticals	###	351,275	-1.6	34.6	0.17	###	-15.5
32		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	165,950	###	34.2	0	0.0	0.0
33	< 34 >	ITG	INTEGA GROUP LIMITED	Capital Goods	0.29	88,302	###	33.3			0.0
34		LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	0.29	57,452	###	33.3	0.245	###	-14.5
35	< 33 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.275	532,531	-1.8	32.4	0.62	###	2.1
36	< 32 >	TNT	TESSERENT LIMITED	Software & Services	0.27	1,782,678	###	###			0.0
37		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	32,063	-1.9	31.3	0.32	###	###
38	< 23 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	349,137	###	###	0.165	###	-8.0
39		ACF	ACROW LIMITED	Capital Goods	###	75,617	###	###	1.345	###	3.6
40	< 21 >	PWL	POWERWRAP LIMITED	Diversified Financials	###	55,089	-3.2	20.9	0.345	###	-38.1
41	< 19 >	KSN	KINGSTON RESOURCES LIMITED	Materials	0.275	63,252	###	18.7	0.12	###	13.8
42		CST	CASTILE RESOURCES LTD	Materials	0.275	99,071	###	18.7	0.105	0.0	0.0
43		KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.27	###	-3.6	###			0.0
44	< 18 >	LEX	LEFROY EXPLORATION LIMITED	Materials	###	97,266	###	###	0.245	###	-13.3
45	< 13 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	3,945,693	###	###	0.535	###	-15.5
46		TMH	THE MARKET HERALD LIMITED	Media & Entertainment	###	###	###	###			0.0
47	< 12 >	BSE	BASE RESOURCES LIMITED	Materials	0.275	870,685	-5.2	11.3	0.25	###	-3.9
48		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.275	###	-5.2	11.3	0.61	###	-13.8
49	< 10 >	GSM	GOLDEN STATE MINING LIMITED	Materials	###	###	###	###	0.065	###	-15.5
50	< 9 >	BDA	BOD AUSTRALIA LIMITED	Retailing	0.29	160,449	-6.5	8.3			0.0
51		BBX	BBX MINERALS LIMITED	Materials	0.28	47,803	###	8.0			0.0
52	< 5 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	334,493	###	4.1	0.46	###	###
53	< 3 >	EX1	EXOPHARM LIMITED	Pharmaceuticals	###	201,209	###	###	0.0275	###	-3.5
54	< 1	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	325,916	-15.9	###	0.1366	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 14:11:04 thru 2024-05-17 14:11:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000