_{Currently Fri 24-May-17 02:34:33 PM AEST}

ASX Company Prices for Wednesday 30th September 2020

100 97 94 93 89 88 87 79 40 39 38 37 36 28 27 26 25 24 23 17 16 14 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	643,633	15.8	99.3	0.1366	###	###
2	< 97 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	18,865	###	###	0.61	###	###
3	< 94 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	9,170	3.1	93.7	0.037	###	###
4		CGR	CGN RESOURCES LIMITED	Materials	###	274,194	3.1	93.7	0.4		0.0
5		DCN	DACIAN GOLD LIMITED	Materials	###	400,066	###	93.2			0.0
6		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.345	137,980	3.0	###	0.235	###	-11.5
7	< 93 >	BDA	BOD AUSTRALIA LIMITED	Retailing	###	###	###	92.4			0.0
8	< 89 >	NUS	NUSANTARA RESOURCES LIMITED	Materials	###	13,633	###	88.5			0.0
9		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	163,610	1.6	###			0.0
10	< 88 >	PLS	PILBARA MINERALS LIMITED	Materials	0.325	4,308,037	###	###	5.43	0.5	0.7
11		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	13,657	###	87.8	0.725	###	8.3
12		GTN	GTN LIMITED	Media & Entertainment	###	19,784	###	###	0.515		0.0
13		COE	COOPER ENERGY LIMITED	Energy	###	1,498,403	1.4	87.2	0.2325	###	###
14	< 87 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.375	479,830	1.4	###	0.25	###	-37.5
15	< 79 >	FFL	FOUNDERS FIRST LIMITED	Food	###	###	###	78.9			0.0
16		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	###	78.9	7.46	###	-0.1
17		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	407,031	###	78.9	0.057	###	###
18		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	###	74,499	###	78.9	0.27	###	###
19		SMX	SECURITY MATTERS LIMITED	Software & Services	###	665	###	78.9			0.0
20		PGX	PRIMERO GROUP LIMITED	Capital Goods	###	201,888	###	78.9			0.0
21		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	29,364	###	78.9	0.325	###	-4.1
22		RXP	RXP SERVICES LIMITED	Software & Services	###	13,338	###	78.9			0.0
23		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	###	###	78.9			0.0
24		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	21,536	###	78.9	0.55	###	6.5
25		BLY	BOART LONGYEAR GROUP LTD	Materials	###	30,326	###	78.9			0.0
26		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	287,019	###	78.9	0.285	###	-15.5
27		DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	###	5,350	###	78.9	0.325	###	###
28		CRS	CAPRICE RESOURCES LTD	Materials	###	243,018	###	78.9	0.0524	###	###
29		WPP	WPP AUNZ LTD	Media & Entertainment	###	543,668	###	78.9			0.0
30	< 40 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	265,313	###	###	0.165	###	-9.8
31	< 39 >	OBM	ORA BANDA MINING LTD	Materials	###	334,997	###	38.7	0.35	###	###
32	< 38 >	GSW	GETSWIFT LIMITED	Software & Services	0.355	89,619	-1.4	###			0.0
33	< 37 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	###	-1.5	###	0.19	###	-4.8
34	< 36 >	OMH	OM HOLDINGS LIMITED	Materials	###	120,226	###	###	0.665	###	8.0
35		CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	20,291	###	35.7	0.2	###	-10.5
36		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	###	35.7			0.0
37		EX1	EXOPHARM LIMITED	Pharmaceuticals	###	46,116	###	35.7	0.0275	###	-3.5
38	< 28 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	271,714	###	27.6			0.0
39	< 27 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	0.375	562,840	###	###	0.1	###	-37.5
40	< 26 >	K2F	K2FLY LIMITED	Software & Services	###	###	###	25.5	0.115	###	###
41	< 25 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	-2.8	###	0.081	###	###
42		RCL	READCLOUD LIMITED	Software & Services	###	2,587	-2.9	24.1	0.0773	###	###
43	< 24 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	115,624	-2.9	23.5	1.46	###	5.5
44		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	-2.9	23.5	1.45	###	###
45	< 23 >	SXY	SENEX ENERGY LIMITED	Energy	###	###	###	###			0.0
46	< 17 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	1,000,048	-3.9	###			0.0
47	< 16 >	ACF	ACROW LIMITED	Capital Goods	0.355	107,666	-4.1	###	1.345	###	3.9
48	< 14 >	DYL	DEEP YELLOW LIMITED	Energy	###	81,206	-4.5	###	1.7625	###	-31.5
49	< 6 >	CNB	CARNABY RESOURCES LIMITED	Materials	###	###	-7.4	5.8	1.32	###	-4.5
50	< 3	DEV	DEVEX RESOURCES LIMITED	Energy	###	###	###	2.9	0.42	###	-15.8
51		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	20,090,469	###	###	0.535	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 14:34:33 thru 2024-05-17 14:34:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000